DJ Mediaprint & Logistics Ltd (DJML.NS) NSE

Currency In INR

DJML.NS Historical Return

If you invested ₹1000 in DJ Mediaprint & Logistics Limited (DJML.NS) since IPO date, it would be worth ₹1,328.01 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹1,608.24, while ₹1000 invested 1 year ago would be worth ₹804.35. This corresponds to total returns of 32.8%, 60.82%, -19.56%, respectively, with annualized returns of 7.82%, 17.14%, -19.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DJML.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	83	82.39	82.39	83	80.11	53,678
September 10, 2026	84	81.75	81.75	84.95	79.7	106,673
September 09, 2026	74.67	82.03	82.03	82.9	74.67	228,068
September 08, 2026	74.48	76.08	76.08	77	72.68	156,457
September 07, 2026	75.64	75.07	75.07	76.99	73.51	102,134
September 04, 2026	70.71	75.64	75.64	76.9	70.71	234,263
September 03, 2026	72.94	70.71	70.71	73	68.91	180,084
September 02, 2026	70.12	72.22	72.22	73.48	69.41	147,754
September 01, 2026	71.23	71.92	71.92	72.63	68.25	115,335
August 31, 2026	71.99	71.63	71.63	73.29	70.11	140,150
August 28, 2026	72.9	72.19	72.19	76.08	67.57	212,993
August 27, 2026	76	73.08	73.08	76	72.02	182,313
August 26, 2026	73.5	75.16	75.16	77	70.61	492,250
August 25, 2026	81	73.26	73.26	81	71.15	2.17M
August 24, 2026	109.8	86.92	86.92	115.25	86.92	2.33M
August 21, 2026	104.7	108.64	108.64	109.7	102.01	536,749
August 20, 2026	104.3	101.95	101.95	106.27	101	180,671
August 19, 2026	109.5	104.92	104.92	109.5	102.1	138,226
August 18, 2026	103.55	105.46	105.46	106.67	103.55	166,705
August 17, 2026	114	107.44	107.44	114	104.25	231,759
August 14, 2026	115	106.78	106.78	115	101.2	476,551
August 13, 2026	103.1	104.69	104.69	106.99	98.8	322,166
August 12, 2026	109.59	103.58	103.58	110.37	101.1	187,294
August 11, 2026	110.95	108.51	108.51	111.08	107.25	79,052
August 10, 2026	112	111.29	111.29	113.93	109.35	85,263
August 07, 2026	110.55	112.88	112.88	113.98	109.72	292,316
August 06, 2026	106.7	110.78	110.78	111.5	104.43	407,091
August 05, 2026	112.98	105.05	105.05	116	100.25	1.74M
August 04, 2026	113.7	110.75	110.75	114.17	110	83,210
August 03, 2026	114.3	112.58	112.58	115.86	111.1	203,465
July 31, 2026	115.9	114.81	114.81	117.49	111.86	463,308
July 30, 2026	114.49	115.79	115.79	116.43	112.65	409,422
July 29, 2026	116.95	115.47	115.47	117.9	112.26	346,441
July 28, 2026	114.4	117.14	117.14	117.88	113.96	418,570
July 27, 2026	115.75	114.49	114.49	115.94	112.66	367,853
July 23, 2026	109.9	109.39	109.39	113.9	106.26	380,256
July 22, 2026	107.65	108.38	108.38	108.99	106.41	343,596
July 21, 2026	106.12	107.84	107.84	108.24	104.91	370,243
July 20, 2026	108.9	106.66	106.66	108.9	105	481,154
July 17, 2026	106	106.68	106.68	107.44	104.75	379,306
July 16, 2026	100.95	105.21	105.21	106.88	99.22	411,059
July 15, 2026	100.8	101.01	101.01	102.71	96.27	392,675
July 14, 2026	107.71	100.95	100.95	109.2	100.62	134,108
July 13, 2026	111.41	111.8	111.8	115.68	107.01	473,774
July 10, 2026	115	113.33	113.33	118.5	110.2	506,699
July 09, 2026	106.9	115.05	115.05	115.98	105.99	539,762
July 08, 2026	119.75	108.55	108.55	121.85	108.55	402,775
July 07, 2026	117.6	120.61	120.61	122.5	115.66	738,844
July 06, 2026	121.41	119	119	122.5	117.1	227,426
July 03, 2026	118.65	121.87	121.87	124.8	118.37	713,066
July 02, 2026	112.9	118.82	118.82	119.5	112.5	437,740
July 01, 2026	115.85	113.32	113.32	117.89	110.51	326,658
June 30, 2026	117.49	115.26	115.26	117.99	113.41	566,761
June 29, 2026	115.91	115.39	115.39	117.75	112.86	351,832
June 25, 2026	115	117.11	117.11	119	113.05	414,674
June 24, 2026	116.75	113.17	113.17	117.63	109.42	688,994
June 23, 2026	116.1	116.76	116.76	118.84	114.61	472,031
June 22, 2026	116.68	116.89	116.89	119.29	114.47	456,557
June 19, 2026	115.9	116.74	116.74	117.66	111.62	537,165
June 18, 2026	112.06	114.56	114.56	114.96	111	534,408