DJ Mediaprint & Logistics Limited (DJML.NS) NSE

71.59

+1.39(+1.98%)

Updated at January 14 01:58PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202670.8470.270.270.8469107,890
January 12, 202670.8470.8470.847166.6547,833
January 09, 202667.9570.2870.2871.7463.22721,345
January 08, 202669.864.5764.577062.2371,085
January 07, 202671.5269.869.872.569.24162,662
January 06, 202673.671.5271.5273.670.0544,502
January 05, 202670.7473.0973.0973.570.61152,503
January 02, 202668.3170.4670.4671.4867.53113,582
January 01, 202669.0968.6968.6969.3868.2571,182
December 31, 202568.9469.569.569.76872,250
December 30, 202571.4869.3269.3271.6467.9893,920
December 29, 202568.5669.3769.3770.568.0192,818
December 26, 202569.2269.0469.0469.967.858,429
December 24, 202568.9169.2269.2269.9567.496,251
December 23, 202569.5668.7968.7969.8467.5124,160
December 22, 202573.370.1870.1873.369143,534
December 19, 202568.872.2172.2172.468.5291,131
December 18, 202566.1569.2369.2372.565.23252,139
December 17, 202570.6867.1467.147366.29322,666
December 16, 202563.4270.6870.6872.6463.021.13M
December 15, 20256063.2163.2168.758.56202,087
December 12, 202553.4859.9659.9661.0152.76295,563
December 11, 202555.6953.8953.8955.6952138,270
December 10, 202556.9955.1655.1658.5853.540,413
December 09, 20255657.4857.4858.753.86209,932
December 08, 20255956.1656.165953.91105,451
December 05, 202556.759.5359.5361.253.84168,652
December 04, 202561.0558.2158.2161.8653.76308,088
December 03, 202564.6561.1261.1265.4760.8324,005
December 02, 202563.2564.0364.0367.6862.46162,491
December 01, 202569.7462.9662.9670.960.27459,170
November 28, 202572.2569.7669.7672.2567.2173,860
November 27, 202572.773.3673.3674.4969.3793,778
November 26, 202572.3571.9771.9774.1670.58102,460
November 25, 202573.573.5773.5774.7568210,791
November 24, 202577.0772.9672.9678.669.02159,577
November 21, 202578.477.0777.0778.4475.28117,005
November 19, 202569.8875.1675.167669.25229,856
November 18, 202569.570.9170.917266.98166,783
November 17, 20257569.2269.227567.675,556
November 14, 20257473.1873.1879.17277,290
November 13, 202575.473.2773.2779.671.6140,450
November 12, 202580.173.5773.5781.4969.97109,257
November 11, 202580.1678.9178.9182.9877.0311,737
November 10, 20258680.1680.168679.0510,526
November 07, 202585.782.5382.5385.781.5210,578
November 06, 20258483.5283.5284.781.924,099
November 04, 202591.3883.583.592.579.7167,611
November 03, 20259389.5989.59938915,636
October 31, 202592.3992.8392.8393.290.511,168
October 30, 20259190.6490.6492.788.515,410
October 29, 202590.9989.2489.2490.9987.413,796
October 28, 202586.0288.8988.899084.9715,907
October 27, 20259086.0286.0292.098451,293
October 24, 202592.990.390.392.989.114,638
October 23, 202593.489.5689.5693.48916,064
October 21, 202592.4990.790.793.9589.613,009
October 20, 202589.9590.4190.419288.018,272
October 17, 20259589.0389.0395.4186.9967,289
October 16, 202596.7994.1394.139793.5214,819
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved