DJ Mediaprint & Logistics Ltd (DJML.NS) NSE

Currency In INR

AD

DJML.NS Historical Return

If you invested ₹1000 in DJ Mediaprint & Logistics Limited (DJML.NS) since IPO date, it would be worth ₹1,850.58 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹2,112.42, while ₹1000 invested 1 year ago would be worth ₹1,044.87. This corresponds to total returns of 85.06%, 111.24%, 4.49%, respectively, with annualized returns of 18.31%, 28.28%, 4.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

DJML.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026115.9114.81114.81117.49111.86463,308
July 30, 2026114.49115.79115.79116.43112.65409,422
July 29, 2026116.95115.47115.47117.9112.26346,441
July 28, 2026114.4117.14117.14117.88113.96418,570
July 27, 2026115.75114.49114.49115.94112.66367,853
July 23, 2026109.9109.39109.39113.9106.26380,256
July 22, 2026107.65108.38108.38108.99106.41343,596
July 21, 2026106.12107.84107.84108.24104.91370,243
July 20, 2026108.9106.66106.66108.9105481,154
July 17, 2026106106.68106.68107.44104.75379,306
July 16, 2026100.95105.21105.21106.8899.22411,059
July 15, 2026100.8101.01101.01102.7196.27392,675
July 14, 2026107.71100.95100.95109.2100.62134,108
July 13, 2026111.41111.8111.8115.68107.01473,774
July 10, 2026115113.33113.33118.5110.2506,699
July 09, 2026106.9115.05115.05115.98105.99539,762
July 08, 2026119.75108.55108.55121.85108.55402,775
July 07, 2026117.6120.61120.61122.5115.66738,844
July 06, 2026121.41119119122.5117.1227,426
July 03, 2026118.65121.87121.87124.8118.37713,066
July 02, 2026112.9118.82118.82119.5112.5437,740
July 01, 2026115.85113.32113.32117.89110.51326,658
June 30, 2026117.49115.26115.26117.99113.41566,761
June 29, 2026115.91115.39115.39117.75112.86351,832
June 25, 2026115117.11117.11119113.05414,674
June 24, 2026116.75113.17113.17117.63109.42688,994
June 23, 2026116.1116.76116.76118.84114.61472,031
June 22, 2026116.68116.89116.89119.29114.47456,557
June 19, 2026115.9116.74116.74117.66111.62537,165
June 18, 2026112.06114.56114.56114.96111534,408
June 17, 2026108.9111.65111.65111.8105428,579
June 16, 2026114.25106.95106.95116105783,494
June 15, 2026114.74114.73114.73116.94112309,468
June 12, 2026108.1113.47113.47114.85107.21743,044
June 11, 2026112108.32108.32112106.6356,842
June 10, 2026109109.32109.32112.05108.01355,503
June 09, 2026107107.25107.25109.9106.3434,654
June 08, 2026110.86107107111.2105.4429,065
June 05, 2026105111.29111.29112.79104.3728,670
June 04, 2026103.35104.76104.76105.95101.93374,064
June 03, 2026105.95102.8102.8105.95101196,954
June 02, 2026106.95104.14104.14107.78103.33314,723
June 01, 2026107.95104.85104.85109.9101.65308,573
May 29, 2026106.02105.18105.18108.45102614,585
May 27, 2026104.5106.02106.02108103585,472
May 26, 2026101.4102.86102.86103.1597.11427,051
May 25, 202697.8598.5898.5898.9994.64237,179
May 22, 202697.3996.9996.9998.594.69641,949
May 21, 202610197.3997.3910195.22571,294
May 20, 202697.7596.5896.5898.7193.02458,610
May 19, 20269695.4595.4597.8394.01420,606
May 18, 20269695.3795.3796.491.555,244
May 15, 202696.594.5994.5996.593.110,608
May 14, 202696.594.0294.0296.593.019,334
May 13, 202694.9593.8393.8394.9591.755,017
May 12, 202698.393.2393.2398.392.1510,452
May 11, 202697.9296.9196.9197.9294.5133,666
May 08, 202698.4697.9297.9298.59640,875
May 07, 202697.798.4698.4698.59732,376
May 06, 202695.8197.3997.3998.4595.8154,258
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved