DJ Mediaprint & Logistics Ltd (DJML.NS) NSE

Currency In INR

DJML.NS Historical Return

If you invested ₹1000 in DJ Mediaprint & Logistics Limited (DJML.NS) since IPO date, it would be worth ₹1,017.09 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹1,257.47, while ₹1000 invested 1 year ago would be worth ₹704.56. This corresponds to total returns of 1.71%, 25.75%, -29.54%, respectively, with annualized returns of 0.44%, 7.94%, -29.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DJML.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	68	65.29	65.29	68	63.1	102,521
October 21, 2026	68.75	66.91	66.91	68.75	64.38	116,151
October 19, 2026	71.99	67.43	67.43	71.99	66.35	14,004
October 16, 2026	71.64	69.89	69.89	71.77	68.8	49,020
October 15, 2026	73.81	70.39	70.39	73.81	69.55	60,689
October 14, 2026	72.3	73.91	73.91	75.55	72.3	81,127
October 13, 2026	73	74.25	74.25	74.74	71.21	120,744
October 12, 2026	70.65	72.39	72.39	73.19	70.65	11,590
October 09, 2026	72.95	72.05	72.05	72.99	70.61	32,280
October 08, 2026	72.1	71.76	71.76	73.75	70.38	73,454
October 07, 2026	73.86	72.62	72.62	75.68	71.01	236,745
October 06, 2026	73.05	73.87	73.87	74.2	72.61	64,590
October 05, 2026	73.15	73.11	73.11	74.19	70.41	52,537
October 01, 2026	72.15	72.61	72.61	73.1	71.13	76,710
September 30, 2026	70.91	71.82	71.82	72.9	70.91	96,040
September 29, 2026	70.63	71.62	71.62	72.79	70.2	40,761
September 28, 2026	70.53	71.35	71.35	72.1	69.93	175,994
September 25, 2026	74.05	71.85	71.85	75.99	70.05	75,835
September 24, 2026	70.7	74.44	74.44	76.19	70.7	85,695
September 23, 2026	74.3	72.7	72.7	74.9	71.25	112,158
September 22, 2026	75	74.45	74.45	78	73.51	234,796
September 21, 2026	76.5	76.15	76.15	79	74.85	31,884
September 18, 2026	79.09	77.65	77.65	81.3	77.01	19,162
September 17, 2026	78.11	78.28	78.28	79.8	76.53	63,154
September 16, 2026	79.85	78.14	78.14	80.29	75.6	95,259
September 15, 2026	82.97	78.66	78.66	83.59	76.64	92,791
September 11, 2026	83	82.39	82.39	83	80.11	53,678
September 10, 2026	84	81.75	81.75	84.95	79.7	106,673
September 09, 2026	74.67	82.03	82.03	82.9	74.67	228,068
September 08, 2026	74.48	76.08	76.08	77	72.68	156,457
September 07, 2026	75.64	75.07	75.07	76.99	73.51	102,134
September 04, 2026	70.71	75.64	75.64	76.9	70.71	234,263
September 03, 2026	72.94	70.71	70.71	73	68.91	180,084
September 02, 2026	70.12	72.22	72.22	73.48	69.41	147,754
September 01, 2026	71.23	71.92	71.92	72.63	68.25	115,335
August 31, 2026	71.99	71.63	71.63	73.29	70.11	140,150
August 28, 2026	72.9	72.19	72.19	76.08	67.57	212,993
August 27, 2026	76	73.08	73.08	76	72.02	182,313
August 26, 2026	73.5	75.16	75.16	77	70.61	492,250
August 25, 2026	81	73.26	73.26	81	71.15	2.17M
August 24, 2026	109.8	86.92	86.92	115.25	86.92	2.33M
August 21, 2026	104.7	108.64	108.64	109.7	102.01	536,749
August 20, 2026	104.3	101.95	101.95	106.27	101	180,671
August 19, 2026	109.5	104.92	104.92	109.5	102.1	138,226
August 18, 2026	103.55	105.46	105.46	106.67	103.55	166,705
August 17, 2026	114	107.44	107.44	114	104.25	231,759
August 14, 2026	115	106.78	106.78	115	101.2	476,551
August 13, 2026	103.1	104.69	104.69	106.99	98.8	322,166
August 12, 2026	109.59	103.58	103.58	110.37	101.1	187,294
August 11, 2026	110.95	108.51	108.51	111.08	107.25	79,052
August 10, 2026	112	111.29	111.29	113.93	109.35	85,263
August 07, 2026	110.55	112.88	112.88	113.98	109.72	292,316
August 06, 2026	106.7	110.78	110.78	111.5	104.43	407,091
August 05, 2026	112.98	105.05	105.05	116	100.25	1.74M
August 04, 2026	113.7	110.75	110.75	114.17	110	83,210
August 03, 2026	114.3	112.58	112.58	115.86	111.1	203,465
July 31, 2026	115.9	114.81	114.81	117.49	111.86	463,308
July 30, 2026	114.49	115.79	115.79	116.43	112.65	409,422
July 29, 2026	116.95	115.47	115.47	117.9	112.26	346,441
July 28, 2026	114.4	117.14	117.14	117.88	113.96	418,570