DJ Mediaprint & Logistics Limited (DJML.NS) NSE

73.31

+0.04(+0.05%)

Updated at November 14 01:25PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 13, 202575.473.2773.2779.671.6140,450
November 12, 202580.173.5773.5781.4969.97109,257
November 11, 202580.1678.9178.9182.9877.0311,737
November 10, 20258680.1680.168679.0510,526
November 07, 202585.782.5382.5385.781.5210,578
November 06, 20258483.5283.5284.781.924,099
November 04, 202591.3883.583.592.579.7167,611
November 03, 20259389.5989.59938915,636
October 31, 202592.3992.8392.8393.290.511,168
October 30, 20259190.6490.6492.788.515,410
October 29, 202590.9989.2489.2490.9987.413,796
October 28, 202586.0288.8988.899084.9715,907
October 27, 20259086.0286.0292.098451,293
October 24, 202592.990.390.392.989.114,638
October 23, 202593.489.5689.5693.48916,064
October 21, 202592.4990.790.793.9589.613,009
October 20, 202589.9590.4190.419288.018,272
October 17, 20259589.0389.0395.4186.9967,289
October 16, 202596.7994.1394.139793.5214,819
October 15, 202596.9995.3795.3796.9993.513,882
October 14, 202593.795.2795.2797.7992.324,038
October 13, 202598.995.4995.4999.594.4124,952
October 10, 202598.996.6996.6999.5495.854,298
October 09, 2025102.398.5298.52102.397.237,638
October 08, 202594.83101.6101.610693.1820,865
October 07, 20259894.3594.3598.8592.78,912
October 06, 202598.8497.1497.1498.995.5218,553
October 03, 20259297.2397.2399.4188.2547,267
October 01, 20259490.4690.469488.4117,569
September 30, 20259192.3592.3596.499115,963
September 29, 20259392.2892.2896.5290.9915,994
September 26, 202595.594.8394.8399.199316,337
September 25, 202597.696.796.710196.6215,412
September 24, 202598.7999.3299.3299.5896.255,962
September 23, 202599.997.4697.4699.995.9910,003
September 22, 202599.497.7697.7699.495.6118,195
September 19, 20259795.9595.9599.899417,110
September 18, 2025100.9998.298.2101.297.84,872
September 17, 2025100.0199.0999.09101.3798.797,372
September 16, 202599.499.199.1100.8198.1516,651
September 15, 2025102.9999.0599.05102.9996.9917,588
September 12, 2025106100.48100.4810699.5226,017
September 11, 2025104.95102.43102.43104.95101.0410,601
September 10, 202599.45103.07103.0710598.3821,012
September 09, 202598.9597.4797.4799.4996.7516,558
September 08, 20259697.2697.2697.6495.49,639
September 05, 202598.62969698.639518,130
September 04, 2025101.3699.4899.48101.3698.9815,345
September 03, 2025102.29100.9100.9103100.8516,739
September 02, 2025102.49101.49101.49105100.9419,614
September 01, 2025103102.32102.32105101.317,493
August 29, 2025102.25101.28101.28103.63100.711,137
August 28, 2025103.28101.24101.24103.28100.32,731
August 26, 2025103.66102.03102.03105100.2116,821
August 25, 2025103.1103.61103.61106.91102.57,026
August 22, 2025105104.64104.6410510312,151
August 21, 2025103.3104.71104.7110510214,223
August 20, 2025105.35103.62103.62108.58101.4330,971
August 19, 2025105104.97104.97105.31104.226,861
August 18, 2025114.87104.99104.99114.87104.320,274
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved