iShares EURO STOXX Small UCITS ETF (DJSC.L) LSE

4,003.00

+24.75(+0.62%)

Updated at September 08 01:49PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20253,991.193,978.253,978.253,998.473,978.251,321
September 04, 20253,9643,978.53,978.53,980.713,964479
September 03, 20253,971.413,9673,9673,986.693,966.555,787
September 02, 20254,006.643,977.753,977.754,006.643,974.062,671
September 01, 20254,0494,023.54,023.54,051.54,023.551
August 29, 20254,053.24,037.754,037.754,058.54,037.753,621
August 28, 20254,0794,051.254,051.254,0794,051.25364
August 27, 20254,0794,049.254,049.254,0794,042.5936
August 26, 20254,087.54,080.254,080.254,106.914,062.511,927
August 22, 20254,092.54,140.74,140.74,140.74,092.5446
August 21, 20254,101.994,089.754,089.754,101.994,088.53,729
August 20, 20254,0874,1044,1044,104.54,0877,341
August 19, 20254,087.54,108.54,108.54,115.54,0763,567
August 18, 20254,080.74,0684,0684,082.54,061397
August 15, 20254,0794,066.754,066.754,080.54,066.442,103
August 14, 20254,0514,051.54,051.54,051.54,045.087,637
August 13, 20254,053.54,057.254,057.254,057.254,049.53
August 12, 20254,054.54,051.54,051.54,0564,024323
August 11, 20254,0804,045.54,045.54,0804,045.5274
August 08, 20254,068.244,073.754,073.754,073.754,068.24549
August 07, 20254,0394,0434,0434,059.364,039310
August 06, 20254,0244,021.54,021.54,032.474,01776
August 05, 20253,991.54,004.254,004.254,004.253,991210
August 04, 20253,9673,979.253,979.253,981.053,961.534,723
August 01, 20253,9673,9543,9543,9673,936.4312,746
July 31, 20254,0113,985.753,985.754,0143,985.757,342
July 30, 20254,035.54,0174,0174,035.54,0171,197
July 29, 20254,0414,021.754,021.754,054.54,021.75151
July 28, 20254,1374,038.54,038.54,1374,038.5264
July 25, 20254,079.54,092.54,092.54,092.54,061195
July 24, 20254,100.54,087.254,087.254,100.54,0721,965
July 23, 20254,0884,064.254,064.254,0894,064.25163
July 22, 20254,0524,039.254,039.254,0524,0205,805
July 21, 20254,037.194,0504,0504,0684,037.191,210
July 18, 20254,043.924,033.754,033.754,043.924,026.97343
July 17, 20254,002.14,0144,0144,0174,002.143
July 16, 20254,016.384,0024,0024,016.53,995.05750
July 15, 20254,0534,013.754,013.754,0534,013.751,518
July 14, 20254,0064,031.254,031.254,0334,003312
July 11, 20254,0254,027.254,027.254,029.964,019.523,467
July 10, 20254,043.774,030.754,030.754,043.774,030.752,213
July 09, 20253,9924,0214,0214,030.463,99212,095
July 08, 20253,9653,985.753,985.753,985.753,965797
July 07, 20253,9563,947.253,947.253,957.543,947.25841
July 04, 20253,9523,952.253,952.253,952.953,939.52,064
July 03, 20253,9763,961.253,961.253,9763,960.55557
July 02, 20253,9443,967.753,967.753,976.53,938.5606
July 01, 20253,932.53,921.753,921.753,932.53,9102,314
June 30, 20253,933.783,933.253,933.253,934.53,925.84457
June 27, 20253,888.263,907.253,907.253,909.53,878.52,654
June 26, 20253,8553,8553,8553,859.123,8466,108
June 25, 20253,855.53,829.253,829.253,855.53,829.256,270
June 24, 20253,855.833,843.253,843.253,855.833,8301,530
June 23, 20253,806.53,795.53,795.53,806.53,7942,657
June 20, 20253,8093,811.753,811.753,811.753,8090
June 19, 20253,789.183,776.253,776.253,7973,776.251,830
June 18, 20253,827.583,829.753,829.753,829.753,806.0814,730
June 17, 20253,804.53,815.253,815.253,825.53,799.5141
June 16, 20253,8193,831.53,831.53,837.983,801501
June 13, 20253,830.53,797.53,797.53,830.53,796.0817
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved