iShares EURO STOXX Small UCITS ETF (DJSC.L) LSE

4,663.08

+24.334(+0.52%)

Updated at June 02 10:41AM

Currency In GBp

DJSC.L Historical Return

If you invested 1000 GBp in iShares EURO STOXX Small UCITS ETF (DJSC.L) 10 years ago, it would be worth 2,573.83 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,306.81 GBp, while 1000 GBp invested 1 year ago would be worth 1,230.14 GBp. This corresponds to total returns of 157.38%, 30.68%, 23.01%, respectively, with annualized returns of 9.91%, 5.49%, 23.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DJSC.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20264,693.54,638.754,638.754,693.54,638.754,237
May 29, 20264,7024,698.254,698.254,7024,698649
May 28, 20264,642.54,6714,6714,682.864,642.51,721
May 27, 20264,6764,670.254,670.254,6994,659.52,883
May 26, 20264,6484,638.54,638.54,6524,638.51,075
May 22, 20264,603.254,595.254,595.254,603.254,583206
May 21, 20264,554.474,576.754,576.754,591.894,554.47635
May 20, 20264,534.54,561.54,561.54,5764,5262,811
May 19, 20264,5714,514.54,514.54,578.814,514.575
May 18, 20264,5294,566.54,566.54,590.394,526.3284
May 15, 20264,574.54,5534,5534,574.54,5532
May 14, 20264,5514,5614,5614,570.54,546.12145
May 13, 20264,504.154,516.254,516.254,5614,483.38175
May 12, 20264,495.614,4744,4744,515.864,4742,775
May 11, 20264,510.834,501.54,501.54,518.384,501.51,888
May 08, 20264,4794,4864,4864,507.384,479980
May 07, 20264,569.54,5254,5254,569.944,5252,464
May 06, 20264,5734,5794,5794,595.54,5661,674
May 05, 20264,448.54,471.754,471.754,471.754,448.51,283
May 01, 20264,467.784,4594,4594,467.784,4596
April 30, 20264,3904,4414,4414,4414,3903
April 29, 20264,4034,390.754,390.754,421.54,390.75697
April 28, 20264,414.344,389.754,389.754,414.344,389.755,074
April 27, 20264,404.444,3974,3974,423.294,397103
April 24, 20264,408.54,387.754,387.754,408.924,387.75470
April 23, 20264,424.54,429.254,429.254,429.254,406.5353
April 22, 20264,4874,426.54,426.54,4874,426.5736
April 21, 20264,5124,4594,4594,5124,459159
April 20, 20264,487.424,4894,4894,499.894,484.15183
April 17, 20264,470.384,519.54,519.54,548.874,470.38302
April 16, 20264,470.94,4544,4544,470.94,454248
April 15, 20264,428.414,433.254,433.254,4414,426513
April 14, 20264,393.814,4074,4074,420.144,393.81353
April 13, 20264,375.814,3654,3654,375.814,363.5201
April 10, 20264,379.424,408.54,408.54,427.964,377.72361
April 09, 20264,384.754,369.754,369.754,384.754,349.0816
April 08, 20264,373.84,3744,3744,395.54,360.392,918
April 07, 20264,2594,220.54,220.54,277.544,20312,498
April 02, 20264,202.54,2254,2254,2254,176.98112
April 01, 20264,223.444,2394,2394,2504,217.51,608
March 31, 20264,1204,136.254,136.254,136.254,109.211,893
March 30, 20264,074.054,0894,0894,0894,074.0599
March 27, 20264,0774,058.594,066.54,0774,051.781,918
March 26, 20264,104.434,089.54,089.54,104.434,089.512
March 25, 20264,101.34,1344,1344,138.54,101.31,242
March 24, 20264,0384,0464,0464,074.874,030.78443
March 23, 20263,953.514,047.254,047.254,0843,8968,150
March 20, 20264,017.894,0154,0154,017.894,01587
March 19, 20264,1224,042.54,042.54,1224,042.528,115
March 18, 20264,209.984,1894,186.074,227.54,1823,768
March 17, 20264,138.884,1644,161.094,199.414,138.888,350
March 16, 20264,130.884,1194,116.124,140.374,119158
March 13, 20264,125.384,1244,121.124,172.54,124187
March 12, 20264,1644,1704,167.084,1704,1641
March 11, 20264,235.584,207.54,204.564,2424,207.5510
March 10, 20264,269.824,273.754,270.764,283.524,253.06557
March 09, 20264,144.654,1804,177.084,181.424,135.215,006
March 06, 20264,301.154,248.54,245.534,301.154,248.587
March 05, 20264,345.454,3054,301.994,354.424,305177
March 04, 20264,295.874,360.254,357.24,366.54,294.07394
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved