iShares EURO STOXX Small UCITS ETF (DJSC.L) LSE

4,198.50

+18.5(+0.44%)

Updated at December 05 08:17AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20254,190.354,1804,1804,190.354,177.52,370
December 03, 20254,1994,157.254,157.254,207.54,157.257,210
December 02, 20254,199.54,199.754,199.754,2134,1973,909
December 01, 20254,200.54,208.54,208.54,2194,185.442,010
November 28, 20254,2004,2144,2144,2154,198847
November 27, 20254,1694,1914,192.54,192.54,169146
November 26, 20254,158.54,1634,1634,170.54,154.518,594
November 25, 20254,101.54,1374,1374,1374,093.516,263
November 24, 20254,0934,1084,1084,108.54,0932,192
November 21, 20254,080.374,058.54,058.54,080.374,058.5346
November 20, 20254,1204,1074,1074,121.54,103684
November 19, 20254,075.54,1124,1124,126.54,075.58,682
November 18, 20254,107.014,0764,0764,107.014,069.54,370
November 17, 20254,157.054,152.254,152.254,157.054,152.251,020
November 14, 20254,2064,1894,1894,2064,147.33,223
November 13, 20254,259.114,2174,2174,259.114,2171,904
November 12, 20254,199.54,2284,2284,233.964,199.51,074
November 11, 20254,1644,1754,1754,175.964,1488,214
November 10, 20254,139.54,141.54,141.54,151.834,139.5996
November 07, 20254,1264,0914,0914,135.864,0918,108
November 06, 20254,145.54,1144,1144,145.54,1143,157
November 05, 20254,1364,151.754,151.754,1554,13610,541
November 04, 20254,126.54,159.54,159.54,159.54,122.691,533
November 03, 20254,1784,164.754,164.754,1784,1631,562
October 31, 20254,179.54,170.54,170.54,179.54,167.04333
October 30, 20254,212.14,1994,1994,215.944,196.92,368
October 29, 20254,204.734,206.254,206.254,228.564,204.73180
October 28, 20254,188.614,207.54,207.54,210.474,188.61776
October 27, 20254,173.144,1824,1824,190.964,160.172,863
October 24, 20254,144.754,1864,1864,1864,138.51,190
October 23, 20254,112.54,124.894,124.894,124.894,112.527
October 22, 20254,129.54,110.754,110.754,1314,110.751,268
October 21, 20254,108.64,108.254,108.254,108.64,094.551,320
October 20, 20254,1014,1114,1114,1114,096.56,889
October 17, 20254,0474,074.54,074.54,086.964,041.59,857
October 16, 20254,080.54,104.754,104.754,104.754,076.555
October 15, 20254,120.54,091.254,091.254,120.54,091.25109
October 14, 20254,080.334,096.54,096.54,096.54,076.1482
October 13, 20254,1164,100.254,100.254,1164,089.76200
October 10, 20254,153.54,096.254,096.254,154.824,096.25600
October 09, 20254,1374,148.254,1364,1504,13673
October 08, 20254,105.24,109.254,109.254,111.434,103.06740
October 07, 20254,1054,099.754,099.754,116.544,093383
October 06, 20254,126.54,107.254,107.254,126.54,086.53,889
October 03, 20254,129.54,128.254,128.254,129.54,118.52,169
October 02, 20254,107.54,102.54,102.54,107.54,100.44691
October 01, 20254,045.54,075.254,075.254,075.254,045.5119
September 30, 20254,0264,044.54,044.54,044.54,0263,711
September 29, 20254,030.944,0424,0424,0424,025.79338
September 26, 20254,017.54,007.254,007.254,017.53,998.75911
September 25, 20254,0224,0054,0054,0224,001.07363
September 24, 20254,040.54,0394,0394,041.974,039110
September 23, 20254,052.464,053.754,053.754,062.54,052.46594
September 22, 20254,006.54,026.254,026.254,0284,006.57,293
September 19, 20254,045.434,0294,0294,045.434,0244,067
September 18, 20254,016.264,0184,0184,0183,99910,923
September 17, 20253,9853,989.53,989.53,992.93,978.452,578
September 16, 20253,992.863,983.253,983.253,997.053,983.253,166
September 15, 20254,010.454,005.754,005.754,015.754,005.7592
September 12, 20253,9933,988.53,9873,9933,984.53117
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved