Trump Media & Technology Group Corp. (DJT) NASDAQ

Currency In USD

AD

DJT Historical Return

If you invested $1000 in Trump Media & Technology Group Corp. (DJT) since IPO date, it would be worth $190.47 as of July 17, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 1 year ago would be worth $502.61, while $1000 invested 6 months ago would be worth $692.31. This corresponds to total returns of -80.95%, -49.74%, -30.77%, respectively, with annualized returns of -49.61%, -49.74%, -30.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

DJT Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 16, 20269.739.639.639.899.126.55M
July 15, 20269.049.579.579.68.995.16M
July 14, 20268.639.039.039.238.635.25M
July 13, 20268.528.528.528.588.282.14M
July 10, 20268.638.548.548.78.382.12M
July 09, 20268.438.558.558.768.324.66M
July 08, 202688.498.498.5483.27M
July 07, 20268.648.138.138.698.063.82M
July 06, 20268.358.668.668.968.14.28M
July 02, 20268.098.548.548.858.046.28M
July 01, 20267.688.028.028.087.643.66M
June 30, 20267.327.747.747.827.323.77M
June 29, 20267.447.497.497.57.084.24M
June 26, 202677.427.427.576.9624.18M
June 25, 20267.527.067.067.547.035.08M
June 24, 20267.887.527.527.97.53.42M
June 23, 202687.887.888.127.862.92M
June 22, 20268.48.128.128.568.093.26M
June 18, 20268.078.498.498.5685.96M
June 17, 20268.18.18.18.298.053.26M
June 16, 20268.398.168.168.588.133.22M
June 15, 20268.098.448.448.568.095.4M
June 12, 20268.217.87.88.267.84.11M
June 11, 20267.828.258.258.287.754.14M
June 10, 20268.017.797.798.247.773.71M
June 09, 20268.168.168.168.317.764.84M
June 08, 20268.318.158.158.398.152.54M
June 05, 20268.728.278.278.788.225.04M
June 04, 20268.568.88.89.558.566.05M
June 03, 20268.918.638.638.978.573.86M
June 02, 20269.369.049.049.368.913.9M
June 01, 20269.089.479.479.4894.77M
May 29, 20268.889.319.319.658.827.7M
May 28, 20268.498.98.99.018.244.63M
May 27, 20268.248.578.578.798.155.05M
May 26, 20268.028.288.288.498.015.33M
May 22, 20267.957.957.958.157.92.73M
May 21, 20268.057.957.958.17.933.23M
May 20, 202688.068.068.157.863.74M
May 19, 20268.19888.2583.32M
May 18, 20268.648.278.278.668.144.43M
May 15, 20268.798.678.678.828.632.81M
May 14, 20268.958.958.959.098.773.88M
May 13, 20268.788.958.959.128.566.03M
May 12, 20268.838.738.739.058.653.6M
May 11, 20268.788.838.839.158.64.92M
May 08, 20269.058.938.939.078.74.89M
May 07, 20269.079.029.029.298.953.12M
May 06, 20269.269.19.19.49.033.51M
May 05, 20269.259.29.29.349.082.6M
May 04, 20269.369.29.29.439.132.65M
May 01, 20269.159.399.399.79.126.3M
April 30, 20269.29.159.159.359.062.93M
April 29, 20269.189.179.179.258.974.1M
April 28, 20269.699.169.169.89.15.29M
April 27, 20269.329.959.9510.159.295.36M
April 24, 20269.279.359.359.469.022.45M
April 23, 20269.499.179.179.639.063.45M
April 22, 20269.879.489.4810.079.485.08M
April 21, 202610.259.829.8210.279.822.75M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved