Trump Media & Technology Group Corp. (DJT) NASDAQ

11.07

-0.185(-1.64%)

Updated at February 11 03:59PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 10, 202611.2911.2511.2511.4511.163.25M
February 09, 202611.2611.2711.2711.4911.042.85M
February 06, 202611.2411.4611.4611.5311.123.76M
February 05, 202612.110.910.912.1810.896M
February 04, 202612.312.4612.4612.5212.13.46M
February 03, 202612.3712.1912.1912.48123.5M
February 02, 202612.5512.3212.3212.8212.284.31M
January 30, 202613.4812.7812.7813.6212.665.99M
January 29, 202613.6513.5413.5413.713.263.78M
January 28, 202614.0413.6113.6114.0813.613.26M
January 27, 202613.9714.0814.0814.1213.832.63M
January 26, 202614.3414.0414.0114.4413.814.5M
January 23, 202614.8514.5314.5315.3714.56M
January 22, 202614.2714.7914.7914.8614.125.19M
January 21, 202614.0714.1314.1314.7513.636.55M
January 20, 202613.8413.9113.9114.9713.849.27M
January 16, 202613.6713.8713.8713.9413.453.42M
January 15, 202613.9713.6613.661413.633.47M
January 14, 202613.9313.9813.9814.1313.753.6M
January 13, 20261413.9913.9914.0713.554.63M
January 12, 202614.4813.9213.9214.513.95.2M
January 09, 202614.2314.4114.4114.4114.064.89M
January 08, 202613.59141414.2513.445.74M
January 07, 202614.1113.6213.6214.2913.625.76M
January 06, 202614.5714.3314.3314.613.966.82M
January 05, 202614.1914.3914.3914.4813.7710.61M
January 02, 202613.3913.7713.7714.1713.2413.84M
December 31, 202512.8513.2413.2413.812.8224.92M
December 30, 202513.0212.5712.5713.1412.568.52M
December 29, 202513.313.1613.1613.6513.139.18M
December 26, 202514.6513.7713.7714.7313.679.03M
December 24, 202514.3514.3114.3115.1514.0312.75M
December 23, 202514.2114.1514.1515.0913.7315.59M
December 22, 202516.4314.4114.4116.8114.2833.27M
December 19, 202515.3816.0916.0917.0914.8869.46M
December 18, 202513.4414.8614.8615.212.7199.49M
December 17, 202510.7310.4710.4710.8810.462.93M
December 16, 202510.410.7310.7310.7610.373.35M
December 15, 202510.6510.4610.4610.6610.363.91M
December 12, 202510.910.6510.651110.613.79M
December 11, 202511.1710.9110.9111.310.674.35M
December 10, 202511.2711.311.311.4111.122.61M
December 09, 202511.0511.311.311.4610.992.92M
December 08, 202511.4311.111.111.4511.022.91M
December 05, 202511.7311.3611.3611.8211.315.87M
December 04, 202511.4711.7911.7911.8711.334.3M
December 03, 202511.2511.5111.5111.5511.034.13M
December 02, 202511.0711.1911.1911.2510.93.41M
December 01, 202511.2310.9510.9511.2410.83.72M
November 28, 202511.1911.5411.5411.7711.194.44M
November 26, 202510.7711.0711.0711.1810.713.84M
November 25, 202510.5510.7410.7410.7810.43.06M
November 24, 202510.4610.5910.5910.6610.363.96M
November 21, 202510.3510.3310.3310.6710.184.85M
November 20, 202510.5310.3510.3511.0610.226.61M
November 19, 202510.7710.2910.2910.7810.277.03M
November 18, 202510.6810.7710.7710.9110.327.81M
November 17, 202511.0110.8510.8511.2210.479.93M
November 14, 202511.5711.0711.0711.7511.019.87M
November 13, 202512.512.0312.0312.5411.96.66M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved