Trump Media & Technology Group Corp. (DJT) NASDAQ

13.71

-0.2062(-1.48%)

Updated at January 13 11:10AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 12, 202614.4813.9213.9214.513.95.2M
January 09, 202614.2314.4114.4114.4114.064.89M
January 08, 202613.59141414.2513.445.74M
January 07, 202614.1113.6213.6214.2913.625.76M
January 06, 202614.5714.3314.3314.613.966.82M
January 05, 202614.1914.3914.3914.4813.7710.61M
January 02, 202613.3913.7713.7714.1713.2413.84M
December 31, 202512.8513.2413.2413.812.8224.92M
December 30, 202513.0212.5712.5713.1412.568.52M
December 29, 202513.313.1613.1613.6513.139.18M
December 26, 202514.6513.7713.7714.7313.679.03M
December 24, 202514.3514.3114.3115.1514.0312.75M
December 23, 202514.2114.1514.1515.0913.7315.59M
December 22, 202516.4314.4114.4116.8114.2833.27M
December 19, 202515.3816.0916.0917.0914.8869.46M
December 18, 202513.4414.8614.8615.212.7199.49M
December 17, 202510.7310.4710.4710.8810.462.93M
December 16, 202510.410.7310.7310.7610.373.35M
December 15, 202510.6510.4610.4610.6610.363.91M
December 12, 202510.910.6510.651110.613.79M
December 11, 202511.1710.9110.9111.310.674.35M
December 10, 202511.2711.311.311.4111.122.61M
December 09, 202511.0511.311.311.4610.992.92M
December 08, 202511.4311.111.111.4511.022.91M
December 05, 202511.7311.3611.3611.8211.315.87M
December 04, 202511.4711.7911.7911.8711.334.3M
December 03, 202511.2511.5111.5111.5511.034.13M
December 02, 202511.0711.1911.1911.2510.93.41M
December 01, 202511.2310.9510.9511.2410.83.72M
November 28, 202511.1911.5411.5411.7711.194.44M
November 26, 202510.7711.0711.0711.1810.713.84M
November 25, 202510.5510.7410.7410.7810.43.06M
November 24, 202510.4610.5910.5910.6610.363.96M
November 21, 202510.3510.3310.3310.6710.184.85M
November 20, 202510.5310.3510.3511.0610.226.61M
November 19, 202510.7710.2910.2910.7810.277.03M
November 18, 202510.6810.7710.7710.9110.327.81M
November 17, 202511.0110.8510.8511.2210.479.93M
November 14, 202511.5711.0711.0711.7511.019.87M
November 13, 202512.512.0312.0312.5411.96.66M
November 12, 202512.9112.6412.6413.0112.494.28M
November 11, 202513.3612.912.913.3712.884.53M
November 10, 202513.413.4313.4313.6313.165.25M
November 07, 202513.113.113.113.2312.78.95M
November 06, 202514.0413.3313.3314.113.36.48M
November 05, 202513.8214.1714.1714.2213.815.02M
November 04, 202514.0213.8213.8214.3313.87.08M
November 03, 202515.3114.5214.5215.3314.526.98M
October 31, 202515.4615.3315.3315.5915.214.52M
October 30, 202515.7915.3315.3315.8315.325.92M
October 29, 202516.1115.9815.9816.315.913.8M
October 28, 202516.5816.1616.1616.6316.0510.71M
October 27, 20251616.0316.0316.1715.934.04M
October 24, 202516.0215.8415.8416.0515.793.43M
October 23, 202515.5915.915.916.0215.563.64M
October 22, 202515.9115.6615.6616.1215.45.19M
October 21, 202515.8915.9615.9616.0815.833.68M
October 20, 202516.1915.9915.9916.315.894.32M
October 17, 202515.4616.1816.1816.5415.457.52M
October 16, 202516.2715.7815.7816.3815.616.18M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved