16.62
+0.2(+1.22%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2025 | 16.44 | 16.62 | 16.62 | 16.88 | 16.35 | 5.15M |
| September 30, 2025 | 16.83 | 16.42 | 16.42 | 16.9 | 16.41 | 6.52M |
| September 29, 2025 | 16.91 | 16.91 | 16.91 | 17.08 | 16.8 | 5.35M |
| September 26, 2025 | 16.77 | 16.93 | 16.93 | 17.02 | 16.66 | 4.64M |
| September 25, 2025 | 16.79 | 16.82 | 16.82 | 16.87 | 16.47 | 6.09M |
| September 24, 2025 | 17.48 | 17 | 17 | 17.67 | 16.92 | 6.16M |
| September 23, 2025 | 17.61 | 17.47 | 17.47 | 17.65 | 17.16 | 6.54M |
| September 22, 2025 | 17.43 | 17.6 | 17.6 | 17.9 | 17.11 | 8.67M |
| September 19, 2025 | 17.03 | 17.44 | 17.44 | 17.69 | 16.94 | 16.93M |
| September 18, 2025 | 17.05 | 16.93 | 16.93 | 17.23 | 16.86 | 8.62M |
| September 17, 2025 | 17.44 | 16.92 | 16.92 | 17.51 | 16.75 | 7.24M |
| September 16, 2025 | 17.47 | 17.48 | 17.48 | 17.61 | 17.2 | 5.49M |
| September 15, 2025 | 17.16 | 17.46 | 17.46 | 17.53 | 17.03 | 8.9M |
| September 12, 2025 | 16.93 | 16.99 | 16.99 | 17.05 | 16.69 | 5.98M |
| September 11, 2025 | 17 | 16.92 | 16.92 | 17.16 | 16.8 | 5.52M |
| September 10, 2025 | 16.93 | 16.88 | 16.88 | 17.16 | 16.74 | 5.92M |
| September 09, 2025 | 16.9 | 16.9 | 16.9 | 17.11 | 16.76 | 5.13M |
| September 08, 2025 | 16.72 | 17.05 | 17.05 | 17.12 | 16.5 | 7.24M |
| September 05, 2025 | 16.82 | 16.68 | 16.68 | 16.99 | 16.43 | 6.58M |
| September 04, 2025 | 16.86 | 16.76 | 16.76 | 16.94 | 16.7 | 4.37M |
| September 03, 2025 | 17.06 | 16.97 | 16.97 | 17.21 | 16.82 | 4.01M |
| September 02, 2025 | 17.16 | 17.08 | 17.08 | 17.23 | 16.66 | 7.84M |
| August 29, 2025 | 17.85 | 17.53 | 17.53 | 18 | 17.5 | 4.42M |
| August 28, 2025 | 18.25 | 17.95 | 17.95 | 18.31 | 17.83 | 4.29M |
| August 27, 2025 | 17.79 | 17.92 | 17.92 | 17.95 | 17.48 | 7.66M |
| August 26, 2025 | 18.61 | 18.12 | 18.12 | 18.97 | 17.79 | 16.26M |
| August 25, 2025 | 17.67 | 17.22 | 17.22 | 17.74 | 17.21 | 3.99M |
| August 22, 2025 | 17.38 | 17.87 | 17.87 | 17.99 | 17.37 | 5.7M |
| August 21, 2025 | 16.96 | 17.38 | 17.38 | 17.39 | 16.83 | 3.8M |
| August 20, 2025 | 17.22 | 17.06 | 17.06 | 17.33 | 16.64 | 5.85M |
| August 19, 2025 | 18.33 | 17.41 | 17.41 | 18.38 | 17.4 | 5.65M |
| August 18, 2025 | 18.35 | 18.41 | 18.41 | 18.54 | 17.96 | 4.69M |
| August 15, 2025 | 17.77 | 18.5 | 18.5 | 18.52 | 17.65 | 8.79M |
| August 14, 2025 | 17.57 | 17.62 | 17.6 | 17.7 | 17.36 | 4.61M |
| August 13, 2025 | 17.58 | 17.98 | 17.98 | 18 | 17.5 | 6.54M |
| August 12, 2025 | 17.37 | 17.46 | 17.46 | 17.55 | 17.16 | 4.88M |
| August 11, 2025 | 17.16 | 17.24 | 17.24 | 17.47 | 16.92 | 6.17M |
| August 08, 2025 | 17.51 | 16.99 | 16.99 | 17.59 | 16.9 | 8.48M |
| August 07, 2025 | 16.32 | 17.13 | 17.13 | 17.14 | 16.21 | 7.2M |
| August 06, 2025 | 16.36 | 16.25 | 16.25 | 16.47 | 15.97 | 6.79M |
| August 05, 2025 | 16.89 | 16.39 | 16.39 | 16.91 | 16.3 | 6.88M |
| August 04, 2025 | 17.06 | 16.89 | 16.89 | 17.23 | 16.85 | 4.64M |
| August 01, 2025 | 17.22 | 16.92 | 16.92 | 17.3 | 16.86 | 6.69M |
| July 31, 2025 | 17.77 | 17.59 | 17.59 | 18.05 | 17.48 | 5.75M |
| July 30, 2025 | 17.89 | 17.77 | 17.77 | 18.06 | 17.56 | 4.8M |
| July 29, 2025 | 18.65 | 17.81 | 17.81 | 18.7 | 17.8 | 7.29M |
| July 28, 2025 | 19.3 | 18.79 | 18.79 | 19.3 | 18.74 | 4.79M |
| July 25, 2025 | 18.93 | 19.15 | 19.15 | 19.39 | 18.91 | 5.27M |
| July 24, 2025 | 19.44 | 19.11 | 19.11 | 19.59 | 18.81 | 8.23M |
| July 23, 2025 | 19.99 | 19.59 | 19.59 | 20.17 | 19.04 | 9.16M |
| July 22, 2025 | 19.84 | 19.86 | 19.86 | 20.92 | 19.43 | 16.6M |
| July 21, 2025 | 20.04 | 19.25 | 19.25 | 20.38 | 19.14 | 25.49M |
| July 18, 2025 | 19.18 | 18.67 | 18.67 | 19.57 | 18.64 | 7.93M |
| July 17, 2025 | 18.97 | 19.16 | 19.16 | 19.26 | 18.67 | 7.48M |
| July 16, 2025 | 18.05 | 18.93 | 18.93 | 18.94 | 17.98 | 8.49M |
| July 15, 2025 | 18.28 | 17.94 | 17.94 | 18.57 | 17.93 | 5.05M |
| July 14, 2025 | 18.41 | 18.28 | 18.28 | 18.48 | 18.09 | 4.79M |
| July 11, 2025 | 18.81 | 18.52 | 18.52 | 18.97 | 18.31 | 6.14M |
| July 10, 2025 | 19.05 | 18.93 | 18.93 | 19.16 | 18.81 | 5.26M |
| July 09, 2025 | 19.27 | 19.03 | 19.03 | 19.51 | 18.56 | 6.78M |