Trump Media & Technology Group Corp. (DJT) NASDAQ

25.97

+0.135(+0.52%)

Updated at April 29 09:44AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 28, 202526.2525.8325.8326.525.223.2M
April 25, 20252626.1426.1427.2925.666.62M
April 24, 202526.2726.1526.1526.7425.447.95M
April 23, 20252526.3826.3826.7924.5114.65M
April 22, 202522.8323.6523.6524.6122.438.98M
April 21, 202521.3322.4922.4922.5620.75.89M
April 17, 202520.0522.0422.0422.7719.8211.91M
April 16, 202519.6119.7419.7420.4519.24.49M
April 15, 202518.9219.9619.9620.2618.716.36M
April 14, 202519.3518.9318.9319.4118.423.36M
April 11, 202519.0118.8918.8919.1818.574.13M
April 10, 202520.7718.7918.7921.218.411.25M
April 09, 202516.5220.2720.2720.416.514.23M
April 08, 202518.1116.6616.6618.1816.363.78M
April 07, 202515.6917.3217.3217.6815.425.25M
April 04, 202517.817.0917.091816.554.94M
April 03, 202517.9218.4118.4119.1117.754.96M
April 02, 202518.3918.7618.7619.9718.3610.11M
April 01, 202519.6320.2620.2620.7919.394.03M
March 31, 202519.2519.5419.5419.618.554.01M
March 28, 20252019.8319.8320.2719.313.45M
March 27, 202520.7120.3220.3221.1520.252.52M
March 26, 202522.220.9420.9422.2920.864.51M
March 25, 202522.8522.8722.8723.9722.1312.78M
March 24, 202520.7221.0121.0121.0720.582.43M
March 21, 202519.8120.2520.2520.3519.622.45M
March 20, 202520.3620.0320.0320.7119.922.63M
March 19, 202520.2920.5920.5922.2120.296M
March 18, 202520.3920.0920.0920.419.891.81M
March 17, 202520.1920.5620.5620.8320.162.39M
March 14, 202519.5720.2120.2120.4119.522.53M
March 13, 202520.5119.1719.1720.619.133.11M
March 12, 202520.1220.0720.0720.5819.823.31M
March 11, 202519.8219.5719.5719.9718.594.27M
March 10, 202521.7719.9219.9221.9219.724.39M
March 07, 202521.922.522.522.621.632.51M
March 06, 202522.3221.9821.9822.6621.62.72M
March 05, 202522.3622.722.722.8122.142.91M
March 04, 202522.322.2722.2723.0821.54.79M
March 03, 202524.7323.2223.2224.9823.123.6M
February 28, 202523.424.124.124.2523.163.49M
February 27, 202524.723.823.824.8823.612.74M
February 26, 202523.9124.5224.5225.3523.874.12M
February 25, 202525.0623.8123.8125.623.247.01M
February 24, 202526.825.7325.7326.9425.244.57M
February 21, 202528.1526.9926.9928.726.954.5M
February 20, 202528.227.8427.8428.2726.914.85M
February 19, 202529.428.2528.2529.7628.224.29M
February 18, 202530.1129.2329.2330.2928.846.15M
February 14, 202530.7130.3930.3930.9230.033.05M
February 13, 202530.430.6730.6730.9930.243.36M
February 12, 20253030.4330.4330.6829.752.32M
February 11, 202530.9530.3430.3431.2130.183.05M
February 10, 202531.1231.2131.2131.3630.542.8M
February 07, 202532.331.1931.1932.3830.924.5M
February 06, 202530.2532.3832.3832.630.029.79M
February 05, 202530.1730.3530.3530.9429.993.43M
February 04, 202530.7830.6230.6231.3430.523.61M
February 03, 202530.0230.8230.8231.2304.63M
January 31, 202531.6331.8631.8631.9931.164.76M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved