10.65
-0.26(-2.38%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 12, 2025 | 10.9 | 10.65 | 10.65 | 11 | 10.61 | 3.79M |
| December 11, 2025 | 11.17 | 10.91 | 10.91 | 11.3 | 10.67 | 4.35M |
| December 10, 2025 | 11.27 | 11.3 | 11.3 | 11.41 | 11.12 | 2.61M |
| December 09, 2025 | 11.05 | 11.3 | 11.3 | 11.46 | 10.99 | 2.92M |
| December 08, 2025 | 11.43 | 11.1 | 11.1 | 11.45 | 11.02 | 2.91M |
| December 05, 2025 | 11.73 | 11.36 | 11.36 | 11.82 | 11.31 | 5.87M |
| December 04, 2025 | 11.47 | 11.79 | 11.79 | 11.87 | 11.33 | 4.3M |
| December 03, 2025 | 11.25 | 11.51 | 11.51 | 11.55 | 11.03 | 4.13M |
| December 02, 2025 | 11.07 | 11.19 | 11.19 | 11.25 | 10.9 | 3.41M |
| December 01, 2025 | 11.23 | 10.95 | 10.95 | 11.24 | 10.8 | 3.72M |
| November 28, 2025 | 11.19 | 11.54 | 11.54 | 11.77 | 11.19 | 4.44M |
| November 26, 2025 | 10.77 | 11.07 | 11.07 | 11.18 | 10.71 | 3.84M |
| November 25, 2025 | 10.55 | 10.74 | 10.74 | 10.78 | 10.4 | 3.06M |
| November 24, 2025 | 10.46 | 10.59 | 10.59 | 10.66 | 10.36 | 3.96M |
| November 21, 2025 | 10.35 | 10.33 | 10.33 | 10.67 | 10.18 | 4.85M |
| November 20, 2025 | 10.53 | 10.35 | 10.35 | 11.06 | 10.22 | 6.61M |
| November 19, 2025 | 10.77 | 10.29 | 10.29 | 10.78 | 10.27 | 7.03M |
| November 18, 2025 | 10.68 | 10.77 | 10.77 | 10.91 | 10.32 | 7.81M |
| November 17, 2025 | 11.01 | 10.85 | 10.85 | 11.22 | 10.47 | 9.93M |
| November 14, 2025 | 11.57 | 11.07 | 11.07 | 11.75 | 11.01 | 9.87M |
| November 13, 2025 | 12.5 | 12.03 | 12.03 | 12.54 | 11.9 | 6.66M |
| November 12, 2025 | 12.91 | 12.64 | 12.64 | 13.01 | 12.49 | 4.28M |
| November 11, 2025 | 13.36 | 12.9 | 12.9 | 13.37 | 12.88 | 4.53M |
| November 10, 2025 | 13.4 | 13.43 | 13.43 | 13.63 | 13.16 | 5.25M |
| November 07, 2025 | 13.1 | 13.1 | 13.1 | 13.23 | 12.7 | 8.95M |
| November 06, 2025 | 14.04 | 13.33 | 13.33 | 14.1 | 13.3 | 6.48M |
| November 05, 2025 | 13.82 | 14.17 | 14.17 | 14.22 | 13.81 | 5.02M |
| November 04, 2025 | 14.02 | 13.82 | 13.82 | 14.33 | 13.8 | 7.08M |
| November 03, 2025 | 15.31 | 14.52 | 14.52 | 15.33 | 14.52 | 6.98M |
| October 31, 2025 | 15.46 | 15.33 | 15.33 | 15.59 | 15.21 | 4.52M |
| October 30, 2025 | 15.79 | 15.33 | 15.33 | 15.83 | 15.32 | 5.92M |
| October 29, 2025 | 16.11 | 15.98 | 15.98 | 16.3 | 15.91 | 3.8M |
| October 28, 2025 | 16.58 | 16.16 | 16.16 | 16.63 | 16.05 | 10.71M |
| October 27, 2025 | 16 | 16.03 | 16.03 | 16.17 | 15.93 | 4.04M |
| October 24, 2025 | 16.02 | 15.84 | 15.84 | 16.05 | 15.79 | 3.43M |
| October 23, 2025 | 15.59 | 15.9 | 15.9 | 16.02 | 15.56 | 3.64M |
| October 22, 2025 | 15.91 | 15.66 | 15.66 | 16.12 | 15.4 | 5.19M |
| October 21, 2025 | 15.89 | 15.96 | 15.96 | 16.08 | 15.83 | 3.68M |
| October 20, 2025 | 16.19 | 15.99 | 15.99 | 16.3 | 15.89 | 4.32M |
| October 17, 2025 | 15.46 | 16.18 | 16.18 | 16.54 | 15.45 | 7.52M |
| October 16, 2025 | 16.27 | 15.78 | 15.78 | 16.38 | 15.61 | 6.18M |
| October 15, 2025 | 16.4 | 16.27 | 16.27 | 16.5 | 16.05 | 3.85M |
| October 14, 2025 | 16.25 | 16.28 | 16.28 | 16.5 | 16.05 | 3.92M |
| October 13, 2025 | 16.15 | 16.56 | 16.56 | 16.61 | 15.94 | 5.8M |
| October 10, 2025 | 16.95 | 15.97 | 15.97 | 17.05 | 15.97 | 11.03M |
| October 09, 2025 | 17.34 | 17.07 | 17.07 | 17.47 | 16.95 | 3.95M |
| October 08, 2025 | 17.02 | 17.26 | 17.26 | 17.34 | 16.89 | 5.18M |
| October 07, 2025 | 17.66 | 17.02 | 17.02 | 17.75 | 16.87 | 5.68M |
| October 06, 2025 | 17.68 | 17.62 | 17.62 | 17.97 | 17.35 | 8.65M |
| October 03, 2025 | 17.35 | 17.34 | 17.34 | 17.75 | 17.23 | 8.61M |
| October 02, 2025 | 16.76 | 17.2 | 17.2 | 17.28 | 16.73 | 9.93M |
| October 01, 2025 | 16.44 | 16.62 | 16.62 | 16.88 | 16.35 | 5.15M |
| September 30, 2025 | 16.83 | 16.42 | 16.42 | 16.9 | 16.41 | 6.52M |
| September 29, 2025 | 16.91 | 16.91 | 16.91 | 17.08 | 16.8 | 5.35M |
| September 26, 2025 | 16.77 | 16.93 | 16.93 | 17.02 | 16.66 | 4.64M |
| September 25, 2025 | 16.79 | 16.82 | 16.82 | 16.87 | 16.47 | 6.09M |
| September 24, 2025 | 17.48 | 17 | 17 | 17.67 | 16.92 | 6.16M |
| September 23, 2025 | 17.61 | 17.47 | 17.47 | 17.65 | 17.16 | 6.54M |
| September 22, 2025 | 17.43 | 17.6 | 17.6 | 17.9 | 17.11 | 8.67M |
| September 19, 2025 | 17.03 | 17.44 | 17.44 | 17.69 | 16.94 | 16.93M |