Trump Media & Technology Group Corp. (DJT) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
DJT Historical Return
If you invested $1000 in Trump Media & Technology Group Corp. (DJT) since IPO date, it would be worth $175.04 as of September 20, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 1 year ago would be worth $502.84, while $1000 invested 6 months ago would be worth $1,031.47. This corresponds to total returns of -82.5%, -49.72%, 3.15%, respectively, with annualized returns of -48.88%, -49.72%, 3.15%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
DJT Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 18, 2026 | 8.75 | 8.85 | 8.85 | 8.88 | 8.65 | 4.5M |
| September 17, 2026 | 8.72 | 8.68 | 8.68 | 8.8 | 8.62 | 2.21M |
| September 16, 2026 | 8.59 | 8.55 | 8.55 | 8.69 | 8.48 | 2.43M |
| September 15, 2026 | 8.71 | 8.58 | 8.58 | 8.75 | 8.55 | 2.19M |
| September 11, 2026 | 8.9 | 8.66 | 8.66 | 8.96 | 8.66 | 2.29M |
| September 10, 2026 | 8.54 | 8.78 | 8.78 | 9.02 | 8.48 | 2.75M |
| September 09, 2026 | 9.21 | 8.71 | 8.71 | 9.23 | 8.68 | 3.57M |
| September 08, 2026 | 9.06 | 9.23 | 9.23 | 9.37 | 8.9 | 3.13M |
| September 04, 2026 | 9.37 | 9.02 | 9.02 | 9.44 | 8.97 | 4.45M |
| September 03, 2026 | 9.31 | 9.52 | 9.52 | 9.68 | 9.31 | 3.7M |
| September 02, 2026 | 9.04 | 9.14 | 9.14 | 9.47 | 8.98 | 3.23M |
| September 01, 2026 | 9.57 | 9.06 | 9.06 | 9.58 | 9 | 3.34M |
| August 31, 2026 | 9.55 | 9.77 | 9.77 | 9.87 | 9.52 | 2.55M |
| August 28, 2026 | 9.72 | 9.64 | 9.64 | 9.83 | 9.43 | 2.62M |
| August 27, 2026 | 9.59 | 9.77 | 9.77 | 10.23 | 9.42 | 5.64M |
| August 26, 2026 | 9.41 | 9.5 | 9.5 | 9.62 | 9.15 | 4.18M |
| August 25, 2026 | 9.29 | 9.4 | 9.4 | 9.45 | 9.07 | 2.85M |
| August 24, 2026 | 9.08 | 9.3 | 9.3 | 9.36 | 8.95 | 4.2M |
| August 21, 2026 | 8.74 | 9.1 | 9.1 | 9.2 | 8.65 | 5.59M |
| August 20, 2026 | 8.5 | 8.51 | 8.51 | 8.66 | 8.29 | 4.15M |
| August 19, 2026 | 8.14 | 8.35 | 8.35 | 8.48 | 8.11 | 4.02M |
| August 18, 2026 | 8 | 8.06 | 8.06 | 8.16 | 8 | 2.69M |
| August 17, 2026 | 8.19 | 8.1 | 8.1 | 8.23 | 7.9 | 4.04M |
| August 14, 2026 | 8.28 | 8.27 | 8.27 | 8.48 | 8.2 | 3.85M |
| August 13, 2026 | 8.3 | 8.3 | 8.3 | 8.5 | 8.14 | 4.41M |
| August 12, 2026 | 8.91 | 8.27 | 8.27 | 8.95 | 8.22 | 6.55M |
| August 11, 2026 | 9.37 | 8.91 | 8.91 | 9.53 | 8.79 | 5.42M |
| August 10, 2026 | 10.03 | 9.39 | 9.39 | 10.09 | 9.1 | 6.44M |
| August 07, 2026 | 10 | 10.21 | 10.21 | 10.41 | 9.97 | 3.67M |
| August 06, 2026 | 9.8 | 9.89 | 9.89 | 9.91 | 9.61 | 3.06M |
| August 05, 2026 | 10.2 | 9.96 | 9.96 | 10.55 | 9.94 | 4.29M |
| August 04, 2026 | 10.08 | 10.34 | 10.34 | 10.36 | 9.94 | 4.39M |
| August 03, 2026 | 9.91 | 10.01 | 10.01 | 10.47 | 9.72 | 4.34M |
| July 31, 2026 | 10.46 | 9.86 | 9.86 | 10.55 | 9.76 | 5.6M |
| July 30, 2026 | 9.97 | 10.38 | 10.38 | 10.44 | 9.79 | 6.66M |
| July 29, 2026 | 9.85 | 9.85 | 9.85 | 10.14 | 9.65 | 5.51M |
| July 28, 2026 | 9.54 | 9.88 | 9.88 | 9.88 | 9.2 | 5.23M |
| July 27, 2026 | 8.81 | 9.56 | 9.56 | 9.71 | 8.8 | 4.94M |
| July 24, 2026 | 8.91 | 8.56 | 8.56 | 9.15 | 8.49 | 3.84M |
| July 23, 2026 | 9.05 | 8.89 | 8.89 | 9.1 | 8.72 | 3.11M |
| July 22, 2026 | 9.7 | 9.23 | 9.23 | 9.9 | 9.03 | 4.88M |
| July 21, 2026 | 9.77 | 9.82 | 9.82 | 9.93 | 9.61 | 4.13M |
| July 20, 2026 | 9.79 | 9.74 | 9.74 | 9.95 | 9.42 | 4.41M |
| July 17, 2026 | 9.24 | 9.66 | 9.66 | 9.84 | 8.78 | 6.63M |
| July 16, 2026 | 9.73 | 9.63 | 9.63 | 9.89 | 9.12 | 6.55M |
| July 15, 2026 | 9.04 | 9.57 | 9.57 | 9.6 | 8.99 | 5.16M |
| July 14, 2026 | 8.63 | 9.03 | 9.03 | 9.23 | 8.63 | 5.25M |
| July 13, 2026 | 8.52 | 8.52 | 8.52 | 8.58 | 8.28 | 2.14M |
| July 10, 2026 | 8.63 | 8.54 | 8.54 | 8.7 | 8.38 | 2.12M |
| July 09, 2026 | 8.43 | 8.55 | 8.55 | 8.76 | 8.32 | 4.66M |
| July 08, 2026 | 8 | 8.49 | 8.49 | 8.54 | 8 | 3.27M |
| July 07, 2026 | 8.64 | 8.13 | 8.13 | 8.69 | 8.06 | 3.82M |
| July 06, 2026 | 8.35 | 8.66 | 8.66 | 8.96 | 8.1 | 4.28M |
| July 02, 2026 | 8.09 | 8.54 | 8.54 | 8.85 | 8.04 | 6.28M |
| July 01, 2026 | 7.68 | 8.02 | 8.02 | 8.08 | 7.64 | 3.66M |
| June 30, 2026 | 7.32 | 7.74 | 7.74 | 7.82 | 7.32 | 3.77M |
| June 29, 2026 | 7.44 | 7.49 | 7.49 | 7.5 | 7.08 | 4.24M |
| June 26, 2026 | 7 | 7.42 | 7.42 | 7.57 | 6.96 | 24.18M |
| June 25, 2026 | 7.52 | 7.06 | 7.06 | 7.54 | 7.03 | 5.08M |
| June 24, 2026 | 7.88 | 7.52 | 7.52 | 7.9 | 7.5 | 3.42M |
AD
