Delek US Holdings, Inc. (DK) NYSE

Currency In USD

DK Historical Return

If you invested $1000 in Delek US Holdings, Inc. (DK) 10 years ago, it would be worth $7,377.17 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,664.6, while $1000 invested 1 year ago would be worth $3,255.16. This corresponds to total returns of 637.72%, 366.46%, 225.52%, respectively, with annualized returns of 22.11%, 36.05%, 225.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	68.48	67.87	67.87	68.78	66.88	1.03M
July 30, 2026	65.35	67.71	67.71	68.66	64.17	1.12M
July 29, 2026	64.38	64.92	64.92	65.81	63.98	1.1M
July 28, 2026	64.92	62.8	62.8	65.24	62.51	1.32M
July 27, 2026	60.43	64.44	64.44	64.51	60.07	1.12M
July 23, 2026	68.1	64.78	64.78	68.1	64.53	1.13M
July 22, 2026	67.86	66.17	66.17	68.93	65.66	948,186
July 21, 2026	66	67.19	67.19	67.31	65.1	1.24M
July 20, 2026	62.59	64.64	64.64	65.4	62.59	1.23M
July 17, 2026	63.22	63.25	63.25	64.09	61.89	1.48M
July 16, 2026	60.2	61.59	61.59	62.53	60.2	1.23M
July 15, 2026	60.61	59.62	59.62	60.79	57.85	1.43M
July 14, 2026	59.18	60.95	60.95	60.97	58.57	1.17M
July 13, 2026	57.03	58.01	58.01	58.59	56.69	985,083
July 10, 2026	56.83	55.51	55.51	57.57	54.93	1.04M
July 09, 2026	55.86	56.09	56.09	56.47	55.31	960,294
July 08, 2026	53.53	56.05	56.05	56.06	53.13	1.43M
July 07, 2026	53.23	52.32	52.32	53.49	51.43	829,264
July 06, 2026	52.39	52.97	52.97	54.61	51.78	1.15M
July 02, 2026	53.71	52.61	52.61	54.17	51.63	1.1M
July 01, 2026	50.85	53.14	53.14	53.18	50.85	1.84M
June 30, 2026	52.02	50.81	50.81	53.31	50.58	1.22M
June 29, 2026	49.43	51.58	51.58	52.5	49.35	1.47M
June 26, 2026	46.63	47.82	47.82	47.87	46.47	2.11M
June 25, 2026	43.88	47.17	47.17	47.64	43.88	870,373
June 24, 2026	42.33	44.41	44.41	44.44	41.75	883,031
June 23, 2026	42.99	43.41	43.41	43.64	41.66	755,512
June 22, 2026	40.89	42.88	42.88	43.04	40.89	1.4M
June 18, 2026	41.7	41.47	41.47	42.34	41.26	2.41M
June 17, 2026	44.49	42.34	42.34	44.49	42.26	1.02M
June 16, 2026	44	44.05	44.05	44.86	43.5	924,549
June 15, 2026	44.35	44.73	44.73	45.24	43.25	1.19M
June 12, 2026	46.36	47.22	47.22	48.4	46.34	852,721
June 11, 2026	48.96	47.07	47.07	49.35	46.93	922,533
June 10, 2026	47.11	48.01	48.01	49.19	46.51	1.02M
June 09, 2026	49.01	46.55	46.55	49.01	45.54	921,111
June 08, 2026	49	48.48	48.48	50.33	47.95	1.33M
June 05, 2026	47.36	48.28	48.28	49.21	46.83	1.31M
June 04, 2026	45.9	47.67	47.67	47.78	44.88	1.12M
June 03, 2026	47.19	47.18	47.18	48.93	46.4	1.16M
June 02, 2026	46.19	46.4	46.4	47.06	45.6	901,364
June 01, 2026	44.98	45.96	45.96	46.78	44.53	655,267
May 29, 2026	44.34	44.51	44.51	45.36	43.74	1.25M
May 28, 2026	43.83	44.39	44.39	45.24	43.19	756,412
May 27, 2026	42.15	43.04	43.04	43.59	41.11	944,654
May 26, 2026	42.78	42.75	42.75	44.42	42.12	843,939
May 22, 2026	41.95	43.68	43.68	43.83	41.61	744,855
May 21, 2026	45.24	42.1	42.1	45.41	41.83	1.08M
May 20, 2026	45.11	44.59	44.59	46.02	43.88	727,473
May 19, 2026	45.6	45.54	45.54	46.29	44.38	1.33M
May 18, 2026	44.36	45.41	45.41	46.9	43.57	1.73M
May 15, 2026	44.12	44.81	44.81	45.39	43.63	1.15M
May 14, 2026	43.91	43.69	43.69	44.56	43.42	1.03M
May 13, 2026	47.07	43.88	43.88	47.07	43.4	1.41M
May 12, 2026	47.29	46.08	46.08	47.29	45.83	999,477
May 11, 2026	46.5	46.82	46.82	47.24	46.07	1.52M
May 08, 2026	44.29	46.04	46.04	46.78	43.63	1.21M
May 07, 2026	43.74	44.71	44.71	44.97	43	1.21M
May 06, 2026	45.92	45	45	47	44.74	1.35M
May 05, 2026	47.61	49.04	49.04	49.5	47.5	1.31M