Delek US Holdings, Inc. (DK) NYSE

30.37

-0.955(-3.05%)

Updated at September 08 01:08PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202531.4231.3231.3232.1430.871.8M
September 04, 202531.8231.9231.9232.4831.741.83M
September 03, 202531.4331.9131.9132.3831.112.39M
September 02, 202528.0931313127.863.54M
August 29, 202527.1527.7127.7127.7826.771.44M
August 28, 202527.126.9626.9627.4926.721.6M
August 27, 202525.6627.0227.0227.2825.662.03M
August 26, 202525.7325.6925.6926.1225.332.4M
August 25, 202524.7525.8625.8626.0824.72.7M
August 22, 202522.524.4724.4725.521.095.89M
August 21, 202524.5622.6422.6424.7522.575.22M
August 20, 202523.1524.7924.7925.1523.024.45M
August 19, 202522.7922.9322.9323.4422.442.08M
August 18, 202521.7622.8822.8822.9821.541.89M
August 15, 202521.2321.7621.762221.071.59M
August 14, 202521.1121.0121.0121.2120.65691,605
August 13, 202520.9621.4621.4621.6120.961.3M
August 12, 202521.121.0721.0721.4420.781.01M
August 11, 202520.5320.6920.6920.9720.061.55M
August 08, 202520.2620.6520.3920.8920.182.21M
August 07, 202520.5720.7420.4821.220.493.27M
August 06, 202521.7620.0420.0521.9619.812.15M
August 05, 202521.3621.0721.0721.5220.512.09M
August 04, 202520.7621.3921.3921.3920.661.79M
August 01, 202522.0420.7720.7722.0420.731.33M
July 31, 202522.6422.3722.3722.7722.131.45M
July 30, 202523.2522.8922.8923.2622.251.69M
July 29, 202523.3123.4723.4723.7422.671.35M
July 28, 202522.9523.3523.3523.4922.851.12M
July 25, 202522.8922.6922.6922.8922.192.2M
July 24, 202524.2322.5922.5924.4622.43.39M
July 23, 202524.4124.6424.6424.6923.991.5M
July 22, 202524.5624.4424.442524.421.07M
July 21, 202524.6324.7624.7625.0524.381.16M
July 18, 202525.1724.6324.6325.5924.51.15M
July 17, 202525.6724.9524.9525.8124.91.41M
July 16, 202526.5625.4425.4426.8925.12.01M
July 15, 202526.3726.1626.1626.3925.941.46M
July 14, 202526.4726.226.226.4925.841.21M
July 11, 202526.726.5626.5627.0726.252.49M
July 10, 202524.2426.6726.6726.824.244.05M
July 09, 202523.724.3324.3324.3323.561.54M
July 08, 202523.8423.9923.9924.323.621.5M
July 07, 202522.9523.7223.7224.0222.762.14M
July 03, 202523.1423.1323.1323.5722.921.21M
July 02, 202522.1823.1423.1423.2821.871.68M
July 01, 202521.3721.7321.7321.9721.031.67M
June 30, 202521.0421.1821.1821.6620.951.14M
June 27, 202520.9221.1921.1921.2620.492.28M
June 26, 202520.8221.121.121.4220.65952,943
June 25, 202520.7820.7920.7921.1220.31.36M
June 24, 202520.6920.7920.7921.2220.461.46M
June 23, 202521.8220.8920.8921.920.671.56M
June 20, 202521.3521.7721.7721.8221.262.4M
June 18, 202522.721.3521.3522.9721.292.86M
June 17, 202522.4522.7722.772322.012.71M
June 16, 202520.422.1322.1322.1920.362.16M
June 13, 202520.3620.4220.4220.7720.011.61M
June 12, 202520.0520.2120.2120.3719.781.31M
June 11, 202519.9120.320.320.7519.582.01M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved