Delek US Holdings, Inc. (DK) NYSE

Currency In USD

DK Historical Return

If you invested $1000 in Delek US Holdings, Inc. (DK) 10 years ago, it would be worth $5,881.33 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,783.78, while $1000 invested 1 year ago would be worth $2,332.6. This corresponds to total returns of 488.13%, 378.38%, 133.26%, respectively, with annualized returns of 19.38%, 36.78%, 133.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	70.26	74.34	74.34	74.93	70.05	1.77M
September 30, 2026	69.38	71.37	71.37	73.4	68.57	1.95M
September 29, 2026	66.46	68.73	68.73	68.98	65.81	1.69M
September 28, 2026	67.41	67.47	67.47	68.1	66.05	2.4M
September 25, 2026	66.5	67.84	67.84	68.54	65.58	5.76M
September 24, 2026	68.45	66.91	66.91	69.31	66.55	5.18M
September 23, 2026	74.12	72.26	72.26	75.12	69.66	2.07M
September 22, 2026	71.96	73.34	73.34	76.32	71.57	1.8M
September 21, 2026	77.21	74.37	74.37	79.17	74.05	1.72M
September 18, 2026	81.82	78.12	78.12	82.27	77.32	11.45M
September 17, 2026	77.77	81.55	81.55	82	77.77	1.87M
September 16, 2026	76.5	79.16	79.16	80.15	76.5	1.67M
September 15, 2026	74.42	78.14	78.14	78.41	74.42	1.75M
September 11, 2026	74.08	76.1	76.1	78.43	74.08	2.37M
September 10, 2026	77.15	74.89	74.89	77.8	74.25	2.04M
September 09, 2026	76.5	75.28	75.28	76.5	73.3	1.89M
September 08, 2026	75.53	75.67	75.67	77.13	75.04	3.16M
September 04, 2026	71.5	71.86	71.86	73.04	69.76	1.41M
September 03, 2026	72.21	72.4	72.4	72.48	69.14	1.56M
September 02, 2026	73.26	71.45	71.45	74.47	71.03	2.05M
September 01, 2026	76.98	73.34	73.34	77.4	70.12	1.8M
August 31, 2026	73.89	74.34	74.34	75.24	69.2	2.72M
August 28, 2026	70.8	72.25	72.25	73.39	70.5	1.25M
August 27, 2026	70.09	70.26	70.26	71.64	68.59	1.24M
August 26, 2026	66.58	70.84	70.84	71.83	66.08	1.72M
August 25, 2026	66.73	67.59	67.59	69.98	66.73	1.01M
August 24, 2026	70.3	68.08	68.08	71.23	66.07	1.67M
August 21, 2026	64.7	71.47	71.47	72	64.41	2.99M
August 20, 2026	67.95	64.04	64.04	68.13	63.13	1.48M
August 19, 2026	67.67	66.33	66.33	68	65.78	924,952
August 18, 2026	68.21	68.22	68.22	68.38	65.67	1.42M
August 17, 2026	65.53	67.21	67.21	67.4	63.75	1.9M
August 14, 2026	68.42	65.47	65.47	68.47	65.24	1.05M
August 13, 2026	66.99	68.3	68.3	68.44	64.94	1.47M
August 12, 2026	63.7	67.22	67.22	67.27	63.7	1.11M
August 11, 2026	61	63.94	63.94	64.28	60.68	1.18M
August 10, 2026	59.4	60.81	60.81	61.54	59.4	1.28M
August 07, 2026	57.29	58.46	58.46	60.18	56.34	1.14M
August 06, 2026	61.74	58.69	58.69	61.79	58.57	1.28M
August 05, 2026	65.48	59.75	59.75	65.48	59.52	1.99M
August 04, 2026	64.31	66.2	66.2	67.68	63.19	1.46M
August 03, 2026	65.86	66.01	66.01	68.31	65.18	1.56M
July 31, 2026	68.48	67.87	67.87	68.78	66.88	1.03M
July 30, 2026	65.35	67.71	67.71	68.66	64.17	1.12M
July 29, 2026	64.38	64.92	64.92	65.81	63.98	1.1M
July 28, 2026	64.92	62.8	62.8	65.24	62.51	1.32M
July 27, 2026	60.43	64.44	64.44	64.51	60.07	1.12M
July 23, 2026	68.1	64.78	64.78	68.1	64.53	1.13M
July 22, 2026	67.86	66.17	66.17	68.93	65.66	948,186
July 21, 2026	66	67.19	67.19	67.31	65.1	1.24M
July 20, 2026	62.59	64.64	64.64	65.4	62.59	1.23M
July 17, 2026	63.22	63.25	63.25	64.09	61.89	1.48M
July 16, 2026	60.2	61.59	61.59	62.53	60.2	1.23M
July 15, 2026	60.61	59.62	59.62	60.79	57.85	1.43M
July 14, 2026	59.18	60.95	60.95	60.97	58.57	1.17M
July 13, 2026	57.03	58.01	58.01	58.59	56.69	985,083
July 10, 2026	56.83	55.51	55.51	57.57	54.93	1.04M
July 09, 2026	55.86	56.09	56.09	56.47	55.31	960,294
July 08, 2026	53.53	56.05	56.05	56.06	53.13	1.43M
July 07, 2026	53.23	52.32	52.32	53.49	51.43	829,264