22.88
+1.12(+5.15%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 21.76 | 22.88 | 22.88 | 22.98 | 21.54 | 1.89M |
| August 15, 2025 | 21.23 | 21.76 | 21.76 | 22 | 21.07 | 1.59M |
| August 14, 2025 | 21.11 | 21.01 | 21.01 | 21.21 | 20.65 | 691,605 |
| August 13, 2025 | 20.96 | 21.46 | 21.46 | 21.61 | 20.96 | 1.3M |
| August 12, 2025 | 21.1 | 21.07 | 21.07 | 21.44 | 20.78 | 1.01M |
| August 11, 2025 | 20.53 | 20.69 | 20.69 | 20.97 | 20.06 | 1.55M |
| August 08, 2025 | 20.26 | 20.65 | 20.39 | 20.89 | 20.18 | 2.21M |
| August 07, 2025 | 20.57 | 20.74 | 20.48 | 21.2 | 20.49 | 3.27M |
| August 06, 2025 | 21.76 | 20.04 | 20.05 | 21.96 | 19.81 | 2.15M |
| August 05, 2025 | 21.36 | 21.07 | 21.07 | 21.52 | 20.51 | 2.09M |
| August 04, 2025 | 20.76 | 21.39 | 21.39 | 21.39 | 20.66 | 1.79M |
| August 01, 2025 | 22.04 | 20.77 | 20.77 | 22.04 | 20.73 | 1.33M |
| July 31, 2025 | 22.64 | 22.37 | 22.37 | 22.77 | 22.13 | 1.45M |
| July 30, 2025 | 23.25 | 22.89 | 22.89 | 23.26 | 22.25 | 1.69M |
| July 29, 2025 | 23.31 | 23.47 | 23.47 | 23.74 | 22.67 | 1.35M |
| July 28, 2025 | 22.95 | 23.35 | 23.35 | 23.49 | 22.85 | 1.12M |
| July 25, 2025 | 22.89 | 22.69 | 22.69 | 22.89 | 22.19 | 2.2M |
| July 24, 2025 | 24.23 | 22.59 | 22.59 | 24.46 | 22.4 | 3.39M |
| July 23, 2025 | 24.41 | 24.64 | 24.64 | 24.69 | 23.99 | 1.5M |
| July 22, 2025 | 24.56 | 24.44 | 24.44 | 25 | 24.42 | 1.07M |
| July 21, 2025 | 24.63 | 24.76 | 24.76 | 25.05 | 24.38 | 1.16M |
| July 18, 2025 | 25.17 | 24.63 | 24.63 | 25.59 | 24.5 | 1.15M |
| July 17, 2025 | 25.67 | 24.95 | 24.95 | 25.81 | 24.9 | 1.41M |
| July 16, 2025 | 26.56 | 25.44 | 25.44 | 26.89 | 25.1 | 2.01M |
| July 15, 2025 | 26.37 | 26.16 | 26.16 | 26.39 | 25.94 | 1.46M |
| July 14, 2025 | 26.47 | 26.2 | 26.2 | 26.49 | 25.84 | 1.21M |
| July 11, 2025 | 26.7 | 26.56 | 26.56 | 27.07 | 26.25 | 2.49M |
| July 10, 2025 | 24.24 | 26.67 | 26.67 | 26.8 | 24.24 | 4.05M |
| July 09, 2025 | 23.7 | 24.33 | 24.33 | 24.33 | 23.56 | 1.54M |
| July 08, 2025 | 23.84 | 23.99 | 23.99 | 24.3 | 23.62 | 1.5M |
| July 07, 2025 | 22.95 | 23.72 | 23.72 | 24.02 | 22.76 | 2.14M |
| July 03, 2025 | 23.14 | 23.13 | 23.13 | 23.57 | 22.92 | 1.21M |
| July 02, 2025 | 22.18 | 23.14 | 23.14 | 23.28 | 21.87 | 1.68M |
| July 01, 2025 | 21.37 | 21.73 | 21.73 | 21.97 | 21.03 | 1.67M |
| June 30, 2025 | 21.04 | 21.18 | 21.18 | 21.66 | 20.95 | 1.14M |
| June 27, 2025 | 20.92 | 21.19 | 21.19 | 21.26 | 20.49 | 2.28M |
| June 26, 2025 | 20.82 | 21.1 | 21.1 | 21.42 | 20.65 | 952,943 |
| June 25, 2025 | 20.78 | 20.79 | 20.79 | 21.12 | 20.3 | 1.36M |
| June 24, 2025 | 20.69 | 20.79 | 20.79 | 21.22 | 20.46 | 1.46M |
| June 23, 2025 | 21.82 | 20.89 | 20.89 | 21.9 | 20.67 | 1.56M |
| June 20, 2025 | 21.35 | 21.77 | 21.77 | 21.82 | 21.26 | 2.4M |
| June 18, 2025 | 22.7 | 21.35 | 21.35 | 22.97 | 21.29 | 2.86M |
| June 17, 2025 | 22.45 | 22.77 | 22.77 | 23 | 22.01 | 2.71M |
| June 16, 2025 | 20.4 | 22.13 | 22.13 | 22.19 | 20.36 | 2.16M |
| June 13, 2025 | 20.36 | 20.42 | 20.42 | 20.77 | 20.01 | 1.61M |
| June 12, 2025 | 20.05 | 20.21 | 20.21 | 20.37 | 19.78 | 1.31M |
| June 11, 2025 | 19.91 | 20.3 | 20.3 | 20.75 | 19.58 | 2.01M |
| June 10, 2025 | 19.3 | 19.61 | 19.61 | 20.18 | 19.15 | 1.91M |
| June 09, 2025 | 19.41 | 18.96 | 18.96 | 19.81 | 18.94 | 1.79M |
| June 06, 2025 | 19.37 | 19.12 | 19.12 | 19.76 | 19.03 | 942,700 |
| June 05, 2025 | 18.64 | 19.12 | 19.12 | 19.32 | 18.12 | 1.03M |
| June 04, 2025 | 19.25 | 18.62 | 18.62 | 19.38 | 18.24 | 1.54M |
| June 03, 2025 | 18.88 | 19.3 | 19.3 | 19.73 | 18.63 | 1.6M |
| June 02, 2025 | 19.7 | 18.84 | 18.84 | 19.79 | 18.41 | 1.22M |
| May 30, 2025 | 19.76 | 19.25 | 19.25 | 20.21 | 19.18 | 1.92M |
| May 29, 2025 | 19.35 | 19.81 | 19.81 | 19.98 | 18.92 | 1.18M |
| May 28, 2025 | 19.78 | 19.25 | 19.25 | 19.97 | 19.14 | 1.06M |
| May 27, 2025 | 19.6 | 19.78 | 19.78 | 19.93 | 19.16 | 1.19M |
| May 23, 2025 | 19.07 | 19.42 | 19.42 | 19.75 | 18.96 | 1.5M |
| May 22, 2025 | 17.76 | 19.66 | 19.66 | 20.16 | 17.56 | 3.24M |