Delek US Holdings, Inc. (DK) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
DK Historical Return
If you invested $1000 in Delek US Holdings, Inc. (DK) 10 years ago, it would be worth $6,044.82 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,331.12, while $1000 invested 1 year ago would be worth $2,227.86. This corresponds to total returns of 504.48%, 333.11%, 122.79%, respectively, with annualized returns of 19.71%, 34.04%, 122.79%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
DK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 77.5 | 78.22 | 78.22 | 79.77 | 76.12 | 1.8M |
| October 20, 2026 | 75.01 | 77.63 | 77.63 | 77.98 | 73.73 | 1.78M |
| October 19, 2026 | 76.83 | 75.08 | 75.08 | 79.55 | 73.76 | 1.86M |
| October 16, 2026 | 77.83 | 76.59 | 76.59 | 78.35 | 75.05 | 1.87M |
| October 15, 2026 | 78 | 76.88 | 76.88 | 78.54 | 75.13 | 1.55M |
| October 14, 2026 | 81.09 | 78.97 | 78.97 | 81.58 | 77.91 | 1.32M |
| October 13, 2026 | 78.48 | 80.75 | 80.75 | 81.72 | 77.89 | 2.26M |
| October 12, 2026 | 76 | 77.33 | 77.33 | 78.1 | 75.38 | 1.4M |
| October 09, 2026 | 75.76 | 74.51 | 74.51 | 77.54 | 73.07 | 1.15M |
| October 08, 2026 | 76.79 | 76.6 | 76.6 | 77.27 | 75.13 | 1.8M |
| October 07, 2026 | 76.14 | 75.46 | 75.46 | 77.23 | 74.69 | 1.17M |
| October 06, 2026 | 74.5 | 75.67 | 75.67 | 76.48 | 73.36 | 1.34M |
| October 05, 2026 | 74.24 | 75.4 | 75.4 | 76.37 | 73.69 | 1.42M |
| October 02, 2026 | 73.27 | 74.19 | 74.19 | 75.54 | 72.02 | 1.72M |
| October 01, 2026 | 70.26 | 74.34 | 74.34 | 74.93 | 70.05 | 1.77M |
| September 30, 2026 | 69.38 | 71.37 | 71.37 | 73.4 | 68.57 | 1.95M |
| September 29, 2026 | 66.46 | 68.73 | 68.73 | 68.98 | 65.81 | 1.69M |
| September 28, 2026 | 67.41 | 67.47 | 67.47 | 68.1 | 66.05 | 2.4M |
| September 25, 2026 | 66.5 | 67.84 | 67.84 | 68.54 | 65.58 | 5.76M |
| September 24, 2026 | 68.45 | 66.91 | 66.91 | 69.31 | 66.55 | 5.18M |
| September 23, 2026 | 74.12 | 72.26 | 72.26 | 75.12 | 69.66 | 2.07M |
| September 22, 2026 | 71.96 | 73.34 | 73.34 | 76.32 | 71.57 | 1.8M |
| September 21, 2026 | 77.21 | 74.37 | 74.37 | 79.17 | 74.05 | 1.72M |
| September 18, 2026 | 81.82 | 78.12 | 78.12 | 82.27 | 77.32 | 11.45M |
| September 17, 2026 | 77.77 | 81.55 | 81.55 | 82 | 77.77 | 1.87M |
| September 16, 2026 | 76.5 | 79.16 | 79.16 | 80.15 | 76.5 | 1.67M |
| September 15, 2026 | 74.42 | 78.14 | 78.14 | 78.41 | 74.42 | 1.75M |
| September 11, 2026 | 74.08 | 76.1 | 76.1 | 78.43 | 74.08 | 2.37M |
| September 10, 2026 | 77.15 | 74.89 | 74.89 | 77.8 | 74.25 | 2.04M |
| September 09, 2026 | 76.5 | 75.28 | 75.28 | 76.5 | 73.3 | 1.89M |
| September 08, 2026 | 75.53 | 75.67 | 75.67 | 77.13 | 75.04 | 3.16M |
| September 04, 2026 | 71.5 | 71.86 | 71.86 | 73.04 | 69.76 | 1.41M |
| September 03, 2026 | 72.21 | 72.4 | 72.4 | 72.48 | 69.14 | 1.56M |
| September 02, 2026 | 73.26 | 71.45 | 71.45 | 74.47 | 71.03 | 2.05M |
| September 01, 2026 | 76.98 | 73.34 | 73.34 | 77.4 | 70.12 | 1.8M |
| August 31, 2026 | 73.89 | 74.34 | 74.34 | 75.24 | 69.2 | 2.72M |
| August 28, 2026 | 70.8 | 72.25 | 72.25 | 73.39 | 70.5 | 1.25M |
| August 27, 2026 | 70.09 | 70.26 | 70.26 | 71.64 | 68.59 | 1.24M |
| August 26, 2026 | 66.58 | 70.84 | 70.84 | 71.83 | 66.08 | 1.72M |
| August 25, 2026 | 66.73 | 67.59 | 67.59 | 69.98 | 66.73 | 1.01M |
| August 24, 2026 | 70.3 | 68.08 | 68.08 | 71.23 | 66.07 | 1.67M |
| August 21, 2026 | 64.7 | 71.47 | 71.47 | 72 | 64.41 | 2.99M |
| August 20, 2026 | 67.95 | 64.04 | 64.04 | 68.13 | 63.13 | 1.48M |
| August 19, 2026 | 67.67 | 66.33 | 66.33 | 68 | 65.78 | 924,952 |
| August 18, 2026 | 68.21 | 68.22 | 68.22 | 68.38 | 65.67 | 1.42M |
| August 17, 2026 | 65.53 | 67.21 | 67.21 | 67.4 | 63.75 | 1.9M |
| August 14, 2026 | 68.42 | 65.47 | 65.47 | 68.47 | 65.24 | 1.05M |
| August 13, 2026 | 66.99 | 68.3 | 68.3 | 68.44 | 64.94 | 1.47M |
| August 12, 2026 | 63.7 | 67.22 | 67.22 | 67.27 | 63.7 | 1.11M |
| August 11, 2026 | 61 | 63.94 | 63.94 | 64.28 | 60.68 | 1.18M |
| August 10, 2026 | 59.4 | 60.81 | 60.81 | 61.54 | 59.4 | 1.28M |
| August 07, 2026 | 57.29 | 58.46 | 58.46 | 60.18 | 56.34 | 1.14M |
| August 06, 2026 | 61.74 | 58.69 | 58.69 | 61.79 | 58.57 | 1.28M |
| August 05, 2026 | 65.48 | 59.75 | 59.75 | 65.48 | 59.52 | 1.99M |
| August 04, 2026 | 64.31 | 66.2 | 66.2 | 67.68 | 63.19 | 1.46M |
| August 03, 2026 | 65.86 | 66.01 | 66.01 | 68.31 | 65.18 | 1.56M |
| July 31, 2026 | 68.48 | 67.87 | 67.87 | 68.78 | 66.88 | 1.03M |
| July 30, 2026 | 65.35 | 67.71 | 67.71 | 68.66 | 64.17 | 1.12M |
| July 29, 2026 | 64.38 | 64.92 | 64.92 | 65.81 | 63.98 | 1.1M |
| July 28, 2026 | 64.92 | 62.8 | 62.8 | 65.24 | 62.51 | 1.32M |
AD
