Delek US Holdings, Inc. (DK) NYSE

Currency In USD

DK Historical Return

If you invested $1000 in Delek US Holdings, Inc. (DK) 10 years ago, it would be worth $4,466.67 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,153.69, while $1000 invested 1 year ago would be worth $2,106.09. This corresponds to total returns of 346.67%, 115.37%, 110.61%, respectively, with annualized returns of 16.13%, 16.57%, 110.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	40.89	42.88	42.88	43.04	40.89	1.4M
June 18, 2026	41.7	41.47	41.47	42.34	41.26	2.41M
June 17, 2026	44.49	42.34	42.34	44.49	42.26	1.02M
June 16, 2026	44	44.05	44.05	44.86	43.5	924,549
June 15, 2026	44.35	44.73	44.73	45.24	43.25	1.19M
June 12, 2026	46.36	47.22	47.22	48.4	46.34	852,721
June 11, 2026	48.96	47.07	47.07	49.35	46.93	922,533
June 10, 2026	47.11	48.01	48.01	49.19	46.51	1.02M
June 09, 2026	49.01	46.55	46.55	49.01	45.54	921,111
June 08, 2026	49	48.48	48.48	50.33	47.95	1.33M
June 05, 2026	47.36	48.28	48.28	49.21	46.83	1.31M
June 04, 2026	45.9	47.67	47.67	47.78	44.88	1.12M
June 03, 2026	47.19	47.18	47.18	48.93	46.4	1.16M
June 02, 2026	46.19	46.4	46.4	47.06	45.6	901,364
June 01, 2026	44.98	45.96	45.96	46.78	44.53	655,267
May 29, 2026	44.34	44.51	44.51	45.36	43.74	1.25M
May 28, 2026	43.83	44.39	44.39	45.24	43.19	756,412
May 27, 2026	42.15	43.04	43.04	43.59	41.11	944,654
May 26, 2026	42.78	42.75	42.75	44.42	42.12	843,939
May 22, 2026	41.95	43.68	43.68	43.83	41.61	744,855
May 21, 2026	45.24	42.1	42.1	45.41	41.83	1.08M
May 20, 2026	45.11	44.59	44.59	46.02	43.88	727,473
May 19, 2026	45.6	45.54	45.54	46.29	44.38	1.33M
May 18, 2026	44.36	45.41	45.41	46.9	43.57	1.73M
May 15, 2026	44.12	44.81	44.81	45.39	43.63	1.15M
May 14, 2026	43.91	43.69	43.69	44.56	43.42	1.03M
May 13, 2026	47.07	43.88	43.88	47.07	43.4	1.41M
May 12, 2026	47.29	46.08	46.08	47.29	45.83	999,477
May 11, 2026	46.5	46.82	46.82	47.24	46.07	1.52M
May 08, 2026	44.29	46.04	46.04	46.78	43.63	1.21M
May 07, 2026	43.74	44.71	44.71	44.97	43	1.21M
May 06, 2026	45.92	45	45	47	44.74	1.35M
May 05, 2026	47.61	49.04	49.04	49.5	47.5	1.31M
May 04, 2026	47.26	48.04	48.04	48.06	46.25	953,174
May 01, 2026	45.95	46.73	46.73	47.21	45.17	1.2M
April 30, 2026	45.36	46.59	46.59	46.93	44.5	1.29M
April 29, 2026	43.53	46.67	46.67	47.27	43.19	2.75M
April 28, 2026	41.05	41.04	41.04	41.51	40.32	1.35M
April 27, 2026	40.07	40.45	40.45	41.56	40.07	1.37M
April 24, 2026	39.79	39.66	39.66	40.93	39.62	1.18M
April 23, 2026	39.44	39.82	39.82	40.28	38.99	849,007
April 22, 2026	39.81	39.43	39.43	40.11	38.77	1.13M
April 21, 2026	38.22	39.03	39.03	39.37	37.87	1.29M
April 20, 2026	37.46	38	38	38.46	37.25	1.77M
April 17, 2026	39.96	37.23	37.23	39.96	37.02	1.88M
April 16, 2026	40.99	42.45	42.45	43	40.62	1.01M
April 15, 2026	39.22	40.92	40.92	40.98	38.74	976,292
April 14, 2026	40.91	39.35	39.35	41.18	38.91	1.09M
April 13, 2026	41.36	41.09	41.09	42.99	40.75	1.25M
April 10, 2026	42.04	41.74	41.74	42.05	40.26	1.02M
April 09, 2026	43.26	41.11	41.11	43.59	40.7	1.04M
April 08, 2026	41.92	42.74	42.74	43.37	41.03	1.12M
April 07, 2026	45.47	44.65	44.65	46.27	44.39	751,100
April 06, 2026	44.1	45.29	45.29	45.3	43.65	1.29M
April 02, 2026	45.84	45.02	45.02	46.47	43.9	992,803
April 01, 2026	43.98	44.39	44.39	45.2	42.5	1.13M
March 31, 2026	45.91	45.07	45.07	47.1	44.05	849,531
March 30, 2026	47.44	45.73	45.73	47.67	45.09	1.13M
March 27, 2026	46.67	47.43	47.43	48.32	45.74	1.34M
March 26, 2026	43.72	46.41	46.41	46.54	43.72	1.04M