Delek US Holdings, Inc. (DK) NYSE

46.40

+0.44(+0.96%)

Updated at June 02 04:00PM

Currency In USD

DK Historical Return

If you invested $1000 in Delek US Holdings, Inc. (DK) 10 years ago, it would be worth $4,393.94 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,212.68, while $1000 invested 1 year ago would be worth $2,466.77. This corresponds to total returns of 339.39%, 121.27%, 146.68%, respectively, with annualized returns of 15.94%, 17.2%, 146.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	46.19	46.4	46.4	47.06	45.6	901,364
June 01, 2026	44.98	45.96	45.96	46.78	44.53	655,267
May 29, 2026	44.34	44.51	44.51	45.36	43.74	1.25M
May 28, 2026	43.83	44.39	44.39	45.24	43.19	756,412
May 27, 2026	42.15	43.04	43.04	43.59	41.11	944,654
May 26, 2026	42.78	42.75	42.75	44.42	42.12	843,939
May 22, 2026	41.95	43.68	43.68	43.83	41.61	744,855
May 21, 2026	45.24	42.1	42.1	45.41	41.83	1.08M
May 20, 2026	45.11	44.59	44.59	46.02	43.88	727,473
May 19, 2026	45.6	45.54	45.54	46.29	44.38	1.33M
May 18, 2026	44.36	45.41	45.41	46.9	43.57	1.73M
May 15, 2026	44.12	44.81	44.81	45.39	43.63	1.15M
May 14, 2026	43.91	43.69	43.69	44.56	43.42	1.03M
May 13, 2026	47.07	43.88	43.88	47.07	43.4	1.41M
May 12, 2026	47.29	46.08	46.08	47.29	45.83	999,477
May 11, 2026	46.5	46.82	46.82	47.24	46.07	1.52M
May 08, 2026	44.29	46.04	46.04	46.78	43.63	1.21M
May 07, 2026	43.74	44.71	44.71	44.97	43	1.21M
May 06, 2026	45.92	45	45	47	44.74	1.35M
May 05, 2026	47.61	49.04	49.04	49.5	47.5	1.31M
May 04, 2026	47.26	48.04	48.04	48.06	46.25	953,174
May 01, 2026	45.95	46.73	46.73	47.21	45.17	1.2M
April 30, 2026	45.36	46.59	46.59	46.93	44.5	1.29M
April 29, 2026	43.53	46.67	46.67	47.27	43.19	2.75M
April 28, 2026	41.05	41.04	41.04	41.51	40.32	1.35M
April 27, 2026	40.07	40.45	40.45	41.56	40.07	1.37M
April 24, 2026	39.79	39.66	39.66	40.93	39.62	1.18M
April 23, 2026	39.44	39.82	39.82	40.28	38.99	849,007
April 22, 2026	39.81	39.43	39.43	40.11	38.77	1.13M
April 21, 2026	38.22	39.03	39.03	39.37	37.87	1.29M
April 20, 2026	37.46	38	38	38.46	37.25	1.77M
April 17, 2026	39.96	37.23	37.23	39.96	37.02	1.88M
April 16, 2026	40.99	42.45	42.45	43	40.62	1.01M
April 15, 2026	39.22	40.92	40.92	40.98	38.74	976,292
April 14, 2026	40.91	39.35	39.35	41.18	38.91	1.09M
April 13, 2026	41.36	41.09	41.09	42.99	40.75	1.25M
April 10, 2026	42.04	41.74	41.74	42.05	40.26	1.02M
April 09, 2026	43.26	41.11	41.11	43.59	40.7	1.04M
April 08, 2026	41.92	42.74	42.74	43.37	41.03	1.12M
April 07, 2026	45.47	44.65	44.65	46.27	44.39	751,100
April 06, 2026	44.1	45.29	45.29	45.3	43.65	1.29M
April 02, 2026	45.84	45.02	45.02	46.47	43.9	992,803
April 01, 2026	43.98	44.39	44.39	45.2	42.5	1.13M
March 31, 2026	45.91	45.07	45.07	47.1	44.05	849,531
March 30, 2026	47.44	45.73	45.73	47.67	45.09	1.13M
March 27, 2026	46.67	47.43	47.43	48.32	45.74	1.34M
March 26, 2026	43.72	46.41	46.41	46.54	43.72	1.04M
March 25, 2026	45.38	44.39	44.39	46.01	44.2	869,221
March 24, 2026	43.91	45.91	45.91	46.9	43.27	2.78M
March 23, 2026	42.55	42.39	42.39	44.46	42.09	1.52M
March 20, 2026	44.46	44.24	44.24	45.37	43.26	1.93M
March 19, 2026	46	44.6	44.6	46.81	44.23	2.01M
March 18, 2026	43.31	45.41	45.41	45.59	42.68	1.91M
March 17, 2026	42.52	42.34	42.34	43.23	41.44	1.24M
March 16, 2026	41.75	41.13	41.13	42.38	40.5	878,049
March 13, 2026	41.66	41.72	41.72	42.31	41.11	884,027
March 12, 2026	42.24	41.95	41.95	43.05	41.59	1.18M
March 11, 2026	41.37	41.88	41.88	42.56	40.88	1.11M
March 10, 2026	40.66	40.64	40.64	42.05	39.62	1.53M
March 09, 2026	42	40.13	40.13	42.58	39.8	1.63M