Data Knights Acquisition Corp. - DKDCW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2023	0.02	0.03	0.03	0.05	0.02	530,747
November 06, 2023	0.02	0.02	0.02	0.03	0.02	123,964
November 02, 2023	0.02	0.02	0.02	0.02	0.01	146,029
November 01, 2023	0.02	0.02	0.02	0.03	0.01	64,309
October 31, 2023	0.02	0.02	0.02	0.02	0.02	37,573
October 30, 2023	0.02	0.02	0.02	0.02	0.02	131,528
October 27, 2023	0.03	0.03	0.03	0.04	0.02	128,216
October 26, 2023	0.03	0.02	0.02	0.03	0.02	533,188
October 25, 2023	0.04	0.03	0.03	0.04	0.02	102,395
October 24, 2023	0.02	0.04	0.04	0.04	0.02	397,692
October 23, 2023	0.02	0.04	0.04	0.04	0.02	538,421
October 20, 2023	0.03	0.02	0.02	0.03	0.02	56,975
October 19, 2023	0.05	0.03	0.03	0.06	0.03	391,803
October 18, 2023	0.04	0.03	0.03	0.04	0.03	2,325
October 17, 2023	0.04	0.03	0.03	0.04	0.03	44,858
October 16, 2023	0.04	0.03	0.03	0.04	0.03	7,245
October 13, 2023	0.04	0.04	0.04	0.04	0.04	6,020
October 12, 2023	0.04	0.04	0.04	0.06	0.04	25,500
October 11, 2023	0.04	0.04	0.04	0.04	0.04	17,328
October 03, 2023	0.05	0.04	0.04	0.05	0.04	4,594
October 02, 2023	0.05	0.04	0.04	0.05	0.04	32,910
September 29, 2023	0.05	0.05	0.05	0.05	0.04	1,633
September 28, 2023	0.05	0.05	0.05	0.05	0.04	27,322
September 26, 2023	0.06	0.04	0.04	0.06	0.04	1,431
September 25, 2023	0.05	0.06	0.06	0.07	0.05	151,071
September 22, 2023	0.04	0.04	0.04	0.05	0.04	42,630
September 21, 2023	0.03	0.04	0.04	0.04	0.03	72,523
September 20, 2023	0.03	0.03	0.03	0.03	0.03	9,493
September 19, 2023	0.03	0.03	0.03	0.04	0.03	40,409
September 18, 2023	0.03	0.04	0.04	0.04	0.02	140,695
September 15, 2023	0.03	0.03	0.03	0.03	0.02	12,700
September 14, 2023	0.03	0.03	0.03	0.03	0.02	28,339
September 11, 2023	0.03	0.03	0.03	0.03	0.03	200
September 08, 2023	0.03	0.03	0.03	0.04	0.03	59,948
September 05, 2023	0.03	0.03	0.03	0.03	0.03	41,263
August 30, 2023	0.03	0.03	0.03	0.03	0.03	80,304
August 29, 2023	0.04	0.03	0.03	0.04	0.03	111,006
August 25, 2023	0.04	0.04	0.04	0.04	0.04	25,000
August 24, 2023	0.04	0.05	0.05	0.05	0.03	63,692
August 23, 2023	0.03	0.04	0.04	0.04	0.03	30,470
August 22, 2023	0.03	0.03	0.03	0.03	0.03	37,897
August 21, 2023	0.03	0.03	0.03	0.03	0.03	35,031
August 17, 2023	0.03	0.03	0.03	0.03	0.03	7,798
August 16, 2023	0.03	0.03	0.03	0.03	0.03	12,029
August 15, 2023	0.03	0.03	0.03	0.03	0.03	7,355
August 14, 2023	0.03	0.03	0.03	0.03	0.03	47,481
August 11, 2023	0.03	0.03	0.03	0.03	0.03	259,511
August 09, 2023	0.03	0.04	0.04	0.04	0.03	53,946
August 04, 2023	0.03	0.03	0.03	0.03	0.03	426
August 02, 2023	0.02	0.03	0.03	0.03	0.02	59,336
July 31, 2023	0.02	0.02	0.02	0.02	0.02	100
July 28, 2023	0.02	0.02	0.02	0.02	0.02	21,060
July 26, 2023	0.02	0.02	0.02	0.02	0.02	214
July 24, 2023	0.02	0.02	0.02	0.02	0.02	3,122
July 21, 2023	0.02	0.02	0.02	0.02	0.02	3,761
July 19, 2023	0.02	0.02	0.02	0.02	0.02	20,696
July 18, 2023	0.02	0.02	0.02	0.02	0.02	4,399
July 14, 2023	0.02	0.02	0.02	0.02	0.02	49,837
July 13, 2023	0.02	0.02	0.02	0.02	0.02	12,900
July 10, 2023	0.02	0.02	0.02	0.02	0.02	225

Data Knights Acquisition Corp. (DKDCW) NASDAQ