1.86
+0.08(+4.49%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 1.8 | 1.86 | 1.86 | 1.89 | 1.8 | 26,279 |
| February 19, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 2,151 |
| February 18, 2026 | 1.9 | 1.84 | 1.84 | 1.9 | 1.81 | 14,887 |
| February 17, 2026 | 1.76 | 1.81 | 1.81 | 1.81 | 1.76 | 8,015 |
| February 16, 2026 | 1.85 | 1.78 | 1.78 | 1.85 | 1.78 | 15,020 |
| February 13, 2026 | 1.7 | 1.75 | 1.75 | 1.75 | 1.68 | 35,886 |
| February 12, 2026 | 1.7 | 1.7 | 1.7 | 1.71 | 1.7 | 44,120 |
| February 11, 2026 | 1.61 | 1.68 | 1.68 | 1.73 | 1.61 | 141,284 |
| February 10, 2026 | 1.68 | 1.69 | 1.69 | 1.71 | 1.66 | 134,481 |
| February 09, 2026 | 1.69 | 1.68 | 1.68 | 1.71 | 1.68 | 21,563 |
| February 06, 2026 | 1.75 | 1.73 | 1.73 | 1.75 | 1.71 | 1,863 |
| February 05, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.71 | 5,750 |
| February 04, 2026 | 1.81 | 1.72 | 1.72 | 1.81 | 1.7 | 92,482 |
| February 03, 2026 | 1.89 | 1.81 | 1.81 | 1.89 | 1.8 | 65,462 |
| February 02, 2026 | 1.82 | 1.8 | 1.8 | 1.9 | 1.79 | 28,984 |
| January 30, 2026 | 1.84 | 1.79 | 1.79 | 1.9 | 1.76 | 6,481 |
| January 29, 2026 | 1.77 | 1.84 | 1.84 | 1.84 | 1.77 | 1,676 |
| January 28, 2026 | 1.77 | 1.8 | 1.8 | 1.82 | 1.77 | 5,273 |
| January 27, 2026 | 1.71 | 1.71 | 1.71 | 1.78 | 1.68 | 3,613 |
| January 26, 2026 | 1.68 | 1.73 | 1.73 | 1.73 | 1.68 | 10,921 |
| January 23, 2026 | 1.7 | 1.71 | 1.71 | 1.75 | 1.6 | 16,063 |
| January 22, 2026 | 1.67 | 1.67 | 1.67 | 1.68 | 1.6 | 16,423 |
| January 21, 2026 | 1.66 | 1.7 | 1.7 | 1.76 | 1.66 | 2,269 |
| January 20, 2026 | 1.75 | 1.73 | 1.73 | 1.75 | 1.69 | 19,449 |
| January 19, 2026 | 1.84 | 1.8 | 1.8 | 1.84 | 1.8 | 350 |
| January 16, 2026 | 1.77 | 1.83 | 1.83 | 1.83 | 1.77 | 741 |
| January 15, 2026 | 1.95 | 1.78 | 1.78 | 1.95 | 1.77 | 1,878 |
| January 14, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 66 |
| January 13, 2026 | 1.8 | 1.78 | 1.78 | 1.8 | 1.76 | 66 |
| January 12, 2026 | 1.75 | 1.81 | 1.81 | 1.81 | 1.75 | 663 |
| January 09, 2026 | 1.78 | 1.82 | 1.82 | 1.84 | 1.78 | 1,353 |
| January 08, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 5,025 |
| January 07, 2026 | 1.9 | 1.86 | 1.86 | 1.95 | 1.86 | 5,025 |
| January 06, 2026 | 1.85 | 1.83 | 1.83 | 1.88 | 1.83 | 5,974 |
| January 05, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 101 |
| January 02, 2026 | 1.83 | 1.78 | 1.78 | 1.83 | 1.75 | 1,622 |
| December 30, 2025 | 1.75 | 1.83 | 1.83 | 1.83 | 1.75 | 3,000 |
| December 29, 2025 | 1.77 | 1.77 | 1.77 | 1.79 | 1.74 | 23,352 |
| December 23, 2025 | 1.9 | 1.8 | 1.8 | 1.9 | 1.8 | 13,426 |
| December 22, 2025 | 1.9 | 1.84 | 1.84 | 1.91 | 1.83 | 5,353 |
| December 19, 2025 | 1.86 | 1.91 | 1.91 | 1.91 | 1.83 | 19,562 |
| December 18, 2025 | 1.84 | 1.88 | 1.88 | 1.88 | 1.83 | 8,508 |
| December 17, 2025 | 1.84 | 1.85 | 1.85 | 1.85 | 1.8 | 3,003 |
| December 16, 2025 | 1.78 | 1.81 | 1.81 | 1.85 | 1.78 | 22,073 |
| December 15, 2025 | 1.85 | 1.78 | 1.78 | 1.85 | 1.73 | 5,015 |
| December 12, 2025 | 1.79 | 1.86 | 1.86 | 1.88 | 1.78 | 17,774 |
| December 11, 2025 | 1.79 | 1.82 | 1.82 | 1.82 | 1.79 | 500 |
| December 10, 2025 | 1.81 | 1.8 | 1.8 | 1.81 | 1.79 | 5,226 |
| December 09, 2025 | 1.88 | 1.9 | 1.9 | 1.9 | 1.88 | 2,950 |
| December 08, 2025 | 1.95 | 1.84 | 1.84 | 1.95 | 1.81 | 2,242 |
| December 05, 2025 | 1.89 | 1.91 | 1.91 | 1.91 | 1.8 | 3,950 |
| December 04, 2025 | 1.9 | 1.92 | 1.92 | 1.92 | 1.9 | 5,000 |
| December 03, 2025 | 1.78 | 1.87 | 1.87 | 1.87 | 1.78 | 46,990 |
| December 02, 2025 | 1.85 | 1.81 | 1.81 | 1.85 | 1.81 | 2,460 |
| December 01, 2025 | 1.95 | 1.8 | 1.8 | 1.95 | 1.8 | 17,109 |
| November 28, 2025 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 500 |
| November 27, 2025 | 1.8 | 1.86 | 1.86 | 1.86 | 1.8 | 500 |
| November 26, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 2,650 |
| November 25, 2025 | 1.84 | 1.88 | 1.88 | 1.88 | 1.83 | 2,650 |
| November 24, 2025 | 2 | 1.87 | 1.87 | 2 | 1.81 | 4,387 |