1.96
-0.01(-0.51%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 1.98 | 1.96 | 1.96 | 1.98 | 1.94 | 5,913 |
| September 25, 2025 | 1.96 | 1.97 | 1.97 | 1.97 | 1.96 | 4,000 |
| September 24, 2025 | 1.96 | 1.94 | 1.94 | 1.96 | 1.94 | 3,000 |
| September 23, 2025 | 1.97 | 1.94 | 1.94 | 1.97 | 1.94 | 135 |
| September 22, 2025 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 9,301 |
| September 19, 2025 | 1.93 | 1.97 | 1.97 | 1.99 | 1.93 | 6,508 |
| September 18, 2025 | 1.98 | 1.97 | 1.97 | 2 | 1.97 | 6,766 |
| September 17, 2025 | 1.95 | 1.96 | 1.96 | 1.98 | 1.95 | 1,013 |
| September 16, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 24,450 |
| September 15, 2025 | 2 | 1.96 | 1.96 | 2 | 1.91 | 24,450 |
| September 12, 2025 | 1.94 | 1.97 | 1.97 | 1.97 | 1.94 | 18 |
| September 11, 2025 | 1.98 | 1.96 | 1.96 | 1.98 | 1.92 | 5,698 |
| September 10, 2025 | 2 | 1.99 | 1.99 | 2 | 1.98 | 10,810 |
| September 09, 2025 | 2.01 | 1.99 | 1.99 | 2.01 | 1.94 | 25,424 |
| September 08, 2025 | 2 | 2.03 | 2.03 | 2.03 | 2 | 2,304 |
| September 05, 2025 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 24,157 |
| September 04, 2025 | 2 | 2.01 | 2.01 | 2.01 | 2 | 24,157 |
| September 03, 2025 | 1.96 | 2.02 | 2.02 | 2.08 | 1.96 | 2,386 |
| September 02, 2025 | 2.08 | 2.05 | 2.05 | 2.09 | 2.05 | 3,463 |
| September 01, 2025 | 2.18 | 2.06 | 2.06 | 2.18 | 2.06 | 3,784 |
| August 29, 2025 | 2.13 | 2.07 | 2.07 | 2.17 | 2.07 | 2,537 |
| August 28, 2025 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 2,880 |
| August 27, 2025 | 2.14 | 2.13 | 2.13 | 2.14 | 2.12 | 2,880 |
| August 26, 2025 | 2.14 | 2.16 | 2.16 | 2.16 | 2.14 | 500 |
| August 25, 2025 | 2.16 | 2.16 | 2.16 | 2.16 | 2.12 | 7,629 |
| August 22, 2025 | 2.13 | 2.15 | 2.15 | 2.15 | 2.13 | 3,700 |
| August 21, 2025 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 11,353 |
| August 20, 2025 | 2.13 | 2.13 | 2.13 | 2.13 | 2.12 | 11,353 |
| August 19, 2025 | 2.13 | 2.09 | 2.09 | 2.13 | 2.09 | 4,000 |
| August 18, 2025 | 2.07 | 2.1 | 2.1 | 2.1 | 2.06 | 2,100 |
| August 15, 2025 | 2.13 | 2.12 | 2.12 | 2.13 | 2.07 | 5,005 |
| August 14, 2025 | 2.07 | 2.1 | 2.1 | 2.1 | 2.06 | 1,500 |
| August 13, 2025 | 2.08 | 2.07 | 2.07 | 2.1 | 2.07 | 482 |
| August 12, 2025 | 2.06 | 2.08 | 2.08 | 2.08 | 2.06 | 1,831 |
| August 11, 2025 | 2.13 | 2.1 | 2.1 | 2.13 | 2.06 | 2,526 |
| August 08, 2025 | 2.08 | 2.11 | 2.11 | 2.11 | 2.08 | 250 |
| August 07, 2025 | 2.14 | 2.08 | 2.08 | 2.14 | 2.06 | 105 |
| August 06, 2025 | 2.02 | 2.06 | 2.06 | 2.11 | 2.02 | 1,627 |
| August 05, 2025 | 2.15 | 2.04 | 2.04 | 2.15 | 2 | 22,912 |
| August 04, 2025 | 2.15 | 2.13 | 2.13 | 2.16 | 2.04 | 33,500 |
| August 01, 2025 | 2.12 | 2.14 | 2.14 | 2.15 | 2.12 | 3,134 |
| July 31, 2025 | 2.15 | 2.11 | 2.11 | 2.15 | 2.11 | 1,524 |
| July 30, 2025 | 2.15 | 2.17 | 2.17 | 2.17 | 2.14 | 4,500 |
| July 29, 2025 | 2.17 | 2.18 | 2.18 | 2.18 | 2.17 | 120 |
| July 28, 2025 | 2.18 | 2.18 | 2.18 | 2.18 | 2.13 | 5,610 |
| July 25, 2025 | 2.18 | 2.15 | 2.15 | 2.18 | 2.14 | 5,174 |
| July 24, 2025 | 2.1 | 2.17 | 2.17 | 2.17 | 2.1 | 168 |
| July 23, 2025 | 2.2 | 2.17 | 2.17 | 2.2 | 2.17 | 5,005 |
| July 22, 2025 | 2.18 | 2.18 | 2.18 | 2.18 | 2.17 | 10,241 |
| July 21, 2025 | 2.15 | 2.17 | 2.17 | 2.18 | 2.15 | 1,700 |
| July 18, 2025 | 2.19 | 2.17 | 2.17 | 2.19 | 2.16 | 1,138 |
| July 17, 2025 | 2.18 | 2.17 | 2.17 | 2.18 | 2.17 | 1,323 |
| July 16, 2025 | 2.15 | 2.17 | 2.17 | 2.17 | 2.15 | 386 |
| July 15, 2025 | 2.2 | 2.18 | 2.18 | 2.2 | 2.15 | 3,497 |
| July 14, 2025 | 2.13 | 2.19 | 2.19 | 2.2 | 2.12 | 24,297 |
| July 11, 2025 | 2.12 | 2.19 | 2.19 | 2.2 | 2.12 | 55,256 |
| July 10, 2025 | 2.18 | 2.15 | 2.15 | 2.18 | 2.13 | 38,656 |
| July 09, 2025 | 2.16 | 2.18 | 2.18 | 2.19 | 2.12 | 36,972 |
| July 08, 2025 | 2.17 | 2.2 | 2.2 | 2.2 | 2.17 | 6,982 |
| July 07, 2025 | 2.19 | 2.18 | 2.18 | 2.19 | 2.16 | 6,637 |