Deutsche Konsum REIT-AG (DKG.DE) XETRA

1.60

-0.015(-0.93%)

Updated at June 02 05:35PM

Currency In EUR

DKG.DE Historical Return

If you invested €1000 in Deutsche Konsum REIT-AG (DKG.DE) 10 years ago, it would be worth €279.23 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €108.33, while €1000 invested 1 year ago would be worth €575.54. This corresponds to total returns of -72.08%, -89.17%, -42.45%, respectively, with annualized returns of -11.97%, -35.87%, -42.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DKG.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1.6	1.6	1.6	1.6	1.6	57
June 01, 2026	1.62	1.62	1.62	1.62	1.59	114
May 29, 2026	1.61	1.62	1.62	1.62	1.59	13,519
May 28, 2026	1.64	1.61	1.61	1.64	1.58	3
May 27, 2026	1.59	1.63	1.63	1.63	1.59	550
May 26, 2026	1.65	1.61	1.61	1.65	1.61	3
May 25, 2026	1.63	1.61	1.61	1.63	1.61	7
May 22, 2026	1.62	1.63	1.63	1.64	1.6	5,186
May 21, 2026	1.63	1.61	1.61	1.67	1.61	12,473
May 20, 2026	1.61	1.62	1.62	1.62	1.6	9,399
May 19, 2026	1.57	1.63	1.63	1.63	1.57	21,312
May 18, 2026	1.57	1.6	1.6	1.6	1.57	3,510
May 15, 2026	1.63	1.59	1.59	1.63	1.56	38
May 14, 2026	1.57	1.57	1.57	1.57	1.57	33,479
May 13, 2026	1.55	1.54	1.54	1.8	1.52	33,479
May 12, 2026	1.55	1.55	1.55	1.55	1.55	778
May 11, 2026	1.47	1.58	1.58	1.58	1.47	34
May 08, 2026	1.53	1.57	1.57	1.57	1.53	16
May 07, 2026	1.59	1.59	1.59	1.59	1.59	617
May 06, 2026	1.5	1.59	1.59	1.59	1.5	11,174
May 05, 2026	1.46	1.6	1.6	1.61	1.45	40,428
May 04, 2026	1.66	1.43	1.43	1.66	1.43	50,729
April 30, 2026	1.58	1.5	1.5	1.6	1.5	42,656
April 29, 2026	1.6	1.58	1.58	1.6	1.58	15,247
April 28, 2026	1.6	1.59	1.59	1.63	1.58	26,447
April 27, 2026	1.64	1.64	1.64	1.64	1.64	2
April 24, 2026	1.61	1.61	1.61	1.61	1.58	10,764
April 23, 2026	1.73	1.66	1.66	1.73	1.62	19,672
April 22, 2026	1.7	1.64	1.64	1.75	1.64	9,931
April 21, 2026	1.66	1.69	1.69	1.69	1.66	1
April 20, 2026	1.66	1.71	1.71	1.72	1.66	3,004
April 17, 2026	1.71	1.71	1.71	1.71	1.71	4,623
April 16, 2026	1.75	1.68	1.68	1.75	1.68	4,623
April 15, 2026	1.74	1.69	1.69	1.74	1.66	12
April 14, 2026	1.66	1.67	1.67	1.67	1.66	7
April 13, 2026	1.66	1.68	1.68	1.7	1.66	6,877
April 10, 2026	1.67	1.69	1.69	1.75	1.66	1,279
April 09, 2026	1.59	1.68	1.68	1.68	1.59	664
April 08, 2026	1.75	1.64	1.64	1.75	1.64	4,019
April 07, 2026	1.75	1.71	1.71	1.75	1.63	2,085
April 02, 2026	1.75	1.69	1.69	1.75	1.69	1
April 01, 2026	1.75	1.67	1.67	1.75	1.62	106
March 31, 2026	1.67	1.71	1.71	1.74	1.67	201
March 30, 2026	1.73	1.69	1.69	1.73	1.63	14,606
March 27, 2026	1.68	1.72	1.72	1.75	1.68	3,674
March 26, 2026	1.62	1.64	1.64	1.64	1.54	28,893
March 25, 2026	1.73	1.64	1.64	1.75	1.62	35,349
March 24, 2026	1.73	1.74	1.74	1.76	1.73	85
March 23, 2026	1.8	1.76	1.76	1.8	1.73	455
March 20, 2026	1.74	1.76	1.76	1.76	1.74	25
March 19, 2026	1.76	1.76	1.76	1.79	1.75	978
March 18, 2026	1.8	1.76	1.76	1.8	1.76	2
March 17, 2026	1.83	1.78	1.78	1.85	1.72	211
March 16, 2026	1.87	1.75	1.75	1.87	1.71	12,012
March 13, 2026	1.87	1.81	1.81	1.87	1.81	1,297
March 12, 2026	1.85	1.85	1.85	1.85	1.85	11,558
March 11, 2026	1.79	1.9	1.9	1.9	1.79	11,558
March 10, 2026	1.71	1.77	1.77	1.77	1.71	9,800
March 09, 2026	1.8	1.73	1.73	1.8	1.69	15,830
March 06, 2026	1.7	1.75	1.75	1.75	1.7	568