Deutsche Konsum REIT-AG (DKG.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
DKG.DE Historical Return
If you invested €1000 in Deutsche Konsum REIT-AG (DKG.DE) 10 years ago, it would be worth €177.42 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €104.6, while €1000 invested 1 year ago would be worth €673.47. This corresponds to total returns of -82.26%, -89.54%, -32.65%, respectively, with annualized returns of -15.88%, -36.35%, -32.65%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
DKG.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 5 |
| September 09, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.34 | 207 |
| September 08, 2026 | 1.37 | 1.35 | 1.35 | 1.37 | 1.35 | 946 |
| September 07, 2026 | 1.4 | 1.4 | 1.4 | 1.4 | 1.38 | 946 |
| September 04, 2026 | 1.38 | 1.41 | 1.41 | 1.41 | 1.38 | 2,890 |
| September 03, 2026 | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 1 |
| September 02, 2026 | 1.41 | 1.42 | 1.42 | 1.42 | 1.41 | 1 |
| September 01, 2026 | 1.4 | 1.41 | 1.41 | 1.41 | 1.36 | 6,990 |
| August 31, 2026 | 1.3 | 1.38 | 1.38 | 1.38 | 1.3 | 101 |
| August 28, 2026 | 1.35 | 1.39 | 1.39 | 1.39 | 1.35 | 5,142 |
| August 27, 2026 | 1.39 | 1.36 | 1.36 | 1.39 | 1.36 | 200 |
| August 25, 2026 | 1.38 | 1.42 | 1.42 | 1.42 | 1.38 | 50,017 |
| August 24, 2026 | 1.44 | 1.37 | 1.37 | 1.44 | 1.34 | 774 |
| August 21, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 1,800 |
| August 20, 2026 | 1.34 | 1.36 | 1.36 | 1.36 | 1.34 | 1,800 |
| August 19, 2026 | 1.38 | 1.39 | 1.39 | 1.39 | 1.3 | 24,044 |
| August 18, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.38 | 63 |
| August 17, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.38 | 19 |
| August 14, 2026 | 1.34 | 1.37 | 1.37 | 1.37 | 1.34 | 500 |
| August 13, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 2 |
| August 12, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 2 |
| August 11, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.38 | 12,904 |
| August 10, 2026 | 1.3 | 1.37 | 1.37 | 1.37 | 1.3 | 22,251 |
| August 07, 2026 | 1.33 | 1.28 | 1.28 | 1.33 | 1.26 | 272 |
| August 06, 2026 | 1.25 | 1.29 | 1.29 | 1.29 | 1.25 | 5,110 |
| August 05, 2026 | 1.25 | 1.32 | 1.32 | 1.32 | 1.25 | 10,101 |
| August 04, 2026 | 1.33 | 1.3 | 1.3 | 1.33 | 1.3 | 2,800 |
| August 03, 2026 | 1.39 | 1.33 | 1.33 | 1.39 | 1.33 | 157 |
| July 31, 2026 | 1.28 | 1.29 | 1.29 | 1.29 | 1.28 | 4,000 |
| July 30, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 2 |
| July 29, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 18 |
| July 28, 2026 | 1.33 | 1.31 | 1.31 | 1.33 | 1.29 | 9,119 |
| July 27, 2026 | 1.3 | 1.34 | 1.34 | 1.34 | 1.3 | 493 |
| July 24, 2026 | 1.35 | 1.35 | 1.35 | 1.39 | 1.35 | 107 |
| July 23, 2026 | 1.39 | 1.35 | 1.35 | 1.39 | 1.33 | 5,101 |
| July 22, 2026 | 1.32 | 1.36 | 1.36 | 1.36 | 1.32 | 3,936 |
| July 21, 2026 | 1.33 | 1.35 | 1.35 | 1.35 | 1.32 | 14,220 |
| July 20, 2026 | 1.43 | 1.33 | 1.33 | 1.43 | 1.32 | 2,455 |
| July 17, 2026 | 1.25 | 1.36 | 1.36 | 1.36 | 1.25 | 5,020 |
| July 16, 2026 | 1.22 | 1.24 | 1.24 | 1.29 | 1.22 | 2,541 |
| July 15, 2026 | 1.26 | 1.22 | 1.22 | 1.26 | 1.22 | 47,611 |
| July 14, 2026 | 1.23 | 1.26 | 1.26 | 1.26 | 1.23 | 35,390 |
| July 13, 2026 | 1.27 | 1.22 | 1.22 | 1.27 | 1.21 | 17,497 |
| July 10, 2026 | 1.21 | 1.27 | 1.27 | 1.27 | 1.21 | 24,147 |
| July 09, 2026 | 1.2 | 1.26 | 1.26 | 1.26 | 1.2 | 800 |
| July 08, 2026 | 1.19 | 1.29 | 1.29 | 1.29 | 1.11 | 6,411 |
| July 07, 2026 | 1.31 | 1.28 | 1.28 | 1.31 | 1.26 | 5,086 |
| July 06, 2026 | 1.25 | 1.29 | 1.29 | 1.29 | 1.25 | 5,001 |
| July 03, 2026 | 1.26 | 1.29 | 1.29 | 1.29 | 1.26 | 930 |
| July 02, 2026 | 1.25 | 1.27 | 1.27 | 1.27 | 1.24 | 1,196 |
| July 01, 2026 | 1.43 | 1.25 | 1.25 | 1.43 | 1.24 | 5,999 |
| June 30, 2026 | 1.36 | 1.26 | 1.26 | 1.36 | 1.21 | 27,163 |
| June 29, 2026 | 1.42 | 1.4 | 1.4 | 1.42 | 1.4 | 885 |
| June 26, 2026 | 1.43 | 1.39 | 1.39 | 1.43 | 1.35 | 23,757 |
| June 25, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 4,285 |
| June 24, 2026 | 1.44 | 1.41 | 1.41 | 1.45 | 1.37 | 4,285 |
| June 23, 2026 | 1.55 | 1.36 | 1.36 | 1.55 | 1.36 | 5,186 |
| June 22, 2026 | 1.5 | 1.54 | 1.54 | 1.54 | 1.5 | 1 |
| June 19, 2026 | 1.5 | 1.54 | 1.54 | 1.54 | 1.5 | 1,300 |
| June 18, 2026 | 1.57 | 1.59 | 1.59 | 1.59 | 1.57 | 300 |
AD
