Deutsche Konsum REIT-AG (DKG.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
DKG.DE Historical Return
If you invested €1000 in Deutsche Konsum REIT-AG (DKG.DE) 10 years ago, it would be worth €182.79 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €92.38, while €1000 invested 1 year ago would be worth €603.29. This corresponds to total returns of -81.72%, -90.76%, -39.67%, respectively, with annualized returns of -15.62%, -37.88%, -39.67%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
DKG.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 1.28 | 1.29 | 1.29 | 1.29 | 1.28 | 4,000 |
| July 30, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 2 |
| July 29, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 18 |
| July 28, 2026 | 1.33 | 1.31 | 1.31 | 1.33 | 1.29 | 9,119 |
| July 27, 2026 | 1.3 | 1.34 | 1.34 | 1.34 | 1.3 | 493 |
| July 24, 2026 | 1.35 | 1.35 | 1.35 | 1.39 | 1.35 | 107 |
| July 23, 2026 | 1.39 | 1.35 | 1.35 | 1.39 | 1.33 | 5,101 |
| July 22, 2026 | 1.32 | 1.36 | 1.36 | 1.36 | 1.32 | 3,936 |
| July 21, 2026 | 1.33 | 1.35 | 1.35 | 1.35 | 1.32 | 14,220 |
| July 20, 2026 | 1.43 | 1.33 | 1.33 | 1.43 | 1.32 | 2,455 |
| July 17, 2026 | 1.25 | 1.36 | 1.36 | 1.36 | 1.25 | 5,020 |
| July 16, 2026 | 1.22 | 1.24 | 1.24 | 1.29 | 1.22 | 2,541 |
| July 15, 2026 | 1.26 | 1.22 | 1.22 | 1.26 | 1.22 | 47,611 |
| July 14, 2026 | 1.23 | 1.26 | 1.26 | 1.26 | 1.23 | 35,390 |
| July 13, 2026 | 1.27 | 1.22 | 1.22 | 1.27 | 1.21 | 17,497 |
| July 10, 2026 | 1.21 | 1.27 | 1.27 | 1.27 | 1.21 | 24,147 |
| July 09, 2026 | 1.2 | 1.26 | 1.26 | 1.26 | 1.2 | 800 |
| July 08, 2026 | 1.19 | 1.29 | 1.29 | 1.29 | 1.11 | 6,411 |
| July 07, 2026 | 1.31 | 1.28 | 1.28 | 1.31 | 1.26 | 5,086 |
| July 06, 2026 | 1.25 | 1.29 | 1.29 | 1.29 | 1.25 | 5,001 |
| July 03, 2026 | 1.26 | 1.29 | 1.29 | 1.29 | 1.26 | 930 |
| July 02, 2026 | 1.25 | 1.27 | 1.27 | 1.27 | 1.24 | 1,196 |
| July 01, 2026 | 1.43 | 1.25 | 1.25 | 1.43 | 1.24 | 5,999 |
| June 30, 2026 | 1.36 | 1.26 | 1.26 | 1.36 | 1.21 | 27,163 |
| June 29, 2026 | 1.42 | 1.4 | 1.4 | 1.42 | 1.4 | 885 |
| June 26, 2026 | 1.43 | 1.39 | 1.39 | 1.43 | 1.35 | 23,757 |
| June 25, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 4,285 |
| June 24, 2026 | 1.44 | 1.41 | 1.41 | 1.45 | 1.37 | 4,285 |
| June 23, 2026 | 1.55 | 1.36 | 1.36 | 1.55 | 1.36 | 5,186 |
| June 22, 2026 | 1.5 | 1.54 | 1.54 | 1.54 | 1.5 | 1 |
| June 19, 2026 | 1.5 | 1.54 | 1.54 | 1.54 | 1.5 | 1,300 |
| June 18, 2026 | 1.57 | 1.59 | 1.59 | 1.59 | 1.57 | 300 |
| June 17, 2026 | 1.52 | 1.55 | 1.55 | 1.55 | 1.52 | 1,885 |
| June 16, 2026 | 1.49 | 1.55 | 1.55 | 1.55 | 1.49 | 5,204 |
| June 15, 2026 | 1.63 | 1.58 | 1.58 | 1.63 | 1.51 | 8,246 |
| June 12, 2026 | 1.57 | 1.6 | 1.6 | 1.6 | 1.57 | 1,450 |
| June 11, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 1 |
| June 10, 2026 | 1.58 | 1.61 | 1.61 | 1.61 | 1.58 | 7,130 |
| June 09, 2026 | 1.55 | 1.58 | 1.58 | 1.58 | 1.55 | 102 |
| June 08, 2026 | 1.63 | 1.57 | 1.57 | 1.63 | 1.55 | 1,503 |
| June 05, 2026 | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 7,800 |
| June 04, 2026 | 1.58 | 1.57 | 1.57 | 1.59 | 1.55 | 7,800 |
| June 03, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 1,425 |
| June 02, 2026 | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 57 |
| June 01, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.59 | 114 |
| May 29, 2026 | 1.61 | 1.62 | 1.62 | 1.62 | 1.59 | 13,519 |
| May 28, 2026 | 1.64 | 1.61 | 1.61 | 1.64 | 1.58 | 3 |
| May 27, 2026 | 1.59 | 1.63 | 1.63 | 1.63 | 1.59 | 550 |
| May 26, 2026 | 1.65 | 1.61 | 1.61 | 1.65 | 1.61 | 3 |
| May 25, 2026 | 1.63 | 1.61 | 1.61 | 1.63 | 1.61 | 7 |
| May 22, 2026 | 1.62 | 1.63 | 1.63 | 1.64 | 1.6 | 5,186 |
| May 21, 2026 | 1.63 | 1.61 | 1.61 | 1.67 | 1.61 | 12,473 |
| May 20, 2026 | 1.61 | 1.62 | 1.62 | 1.62 | 1.6 | 9,399 |
| May 19, 2026 | 1.57 | 1.63 | 1.63 | 1.63 | 1.57 | 21,312 |
| May 18, 2026 | 1.57 | 1.6 | 1.6 | 1.6 | 1.57 | 3,510 |
| May 15, 2026 | 1.63 | 1.59 | 1.59 | 1.63 | 1.56 | 38 |
| May 14, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 33,479 |
| May 13, 2026 | 1.55 | 1.54 | 1.54 | 1.8 | 1.52 | 33,479 |
| May 12, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 778 |
| May 11, 2026 | 1.47 | 1.58 | 1.58 | 1.58 | 1.47 | 34 |
AD
