Deutsche Konsum REIT-AG (DKG.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
DKG.DE Historical Return
If you invested €1000 in Deutsche Konsum REIT-AG (DKG.DE) 10 years ago, it would be worth €187.85 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €95.77, while €1000 invested 1 year ago would be worth €704.66. This corresponds to total returns of -81.22%, -90.42%, -29.53%, respectively, with annualized returns of -15.4%, -37.43%, -29.53%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
DKG.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.35 | 80 |
| November 10, 2026 | 1.36 | 1.35 | 1.35 | 1.36 | 1.35 | 1,288 |
| November 09, 2026 | 1.38 | 1.36 | 1.36 | 1.38 | 1.34 | 1,288 |
| November 06, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 1 |
| November 05, 2026 | 1.36 | 1.38 | 1.38 | 1.38 | 1.36 | 1 |
| November 04, 2026 | 1.34 | 1.37 | 1.37 | 1.38 | 1.34 | 18,804 |
| November 03, 2026 | 1.35 | 1.35 | 1.35 | 1.38 | 1.26 | 18,804 |
| November 02, 2026 | 1.34 | 1.37 | 1.37 | 1.37 | 1.34 | 1,040 |
| October 30, 2026 | 1.43 | 1.31 | 1.31 | 1.46 | 1.31 | 4,984 |
| October 29, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 2,506 |
| October 28, 2026 | 1.43 | 1.46 | 1.46 | 1.49 | 1.43 | 2,506 |
| October 27, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 27 |
| October 26, 2026 | 1.47 | 1.46 | 1.46 | 1.48 | 1.43 | 27 |
| October 23, 2026 | 1.49 | 1.48 | 1.48 | 1.49 | 1.43 | 600 |
| October 22, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 701 |
| October 21, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 701 |
| October 20, 2026 | 1.46 | 1.43 | 1.43 | 1.49 | 1.43 | 701 |
| October 19, 2026 | 1.49 | 1.45 | 1.45 | 1.49 | 1.45 | 592 |
| October 16, 2026 | 1.43 | 1.49 | 1.49 | 1.5 | 1.43 | 592 |
| October 15, 2026 | 1.55 | 1.5 | 1.5 | 1.55 | 1.45 | 24 |
| October 14, 2026 | 1.5 | 1.53 | 1.53 | 1.55 | 1.5 | 66 |
| October 13, 2026 | 1.46 | 1.55 | 1.55 | 1.55 | 1.43 | 4,151 |
| October 12, 2026 | 1.5 | 1.47 | 1.47 | 1.54 | 1.46 | 1,161 |
| October 09, 2026 | 1.49 | 1.5 | 1.5 | 1.5 | 1.46 | 3,003 |
| October 08, 2026 | 1.54 | 1.51 | 1.51 | 1.54 | 1.5 | 24 |
| October 07, 2026 | 1.58 | 1.52 | 1.52 | 1.61 | 1.52 | 17,269 |
| October 06, 2026 | 1.52 | 1.54 | 1.54 | 1.57 | 1.44 | 8,917 |
| October 05, 2026 | 1.43 | 1.46 | 1.46 | 1.51 | 1.43 | 25 |
| October 02, 2026 | 1.5 | 1.46 | 1.46 | 1.5 | 1.46 | 2,010 |
| October 01, 2026 | 1.5 | 1.47 | 1.47 | 1.5 | 1.45 | 24,958 |
| September 30, 2026 | 1.53 | 1.5 | 1.5 | 1.62 | 1.5 | 47,737 |
| September 29, 2026 | 1.46 | 1.5 | 1.5 | 1.55 | 1.46 | 8,616 |
| September 28, 2026 | 1.34 | 1.42 | 1.42 | 1.47 | 1.34 | 2,193 |
| September 25, 2026 | 1.4 | 1.4 | 1.4 | 1.51 | 1.39 | 66,313 |
| September 24, 2026 | 1.37 | 1.38 | 1.38 | 1.39 | 1.36 | 855 |
| September 23, 2026 | 1.37 | 1.4 | 1.4 | 1.46 | 1.34 | 27,992 |
| September 22, 2026 | 1.33 | 1.37 | 1.37 | 1.39 | 1.26 | 15,392 |
| September 21, 2026 | 1.33 | 1.37 | 1.37 | 1.37 | 1.33 | 7,946 |
| September 18, 2026 | 1.29 | 1.34 | 1.34 | 1.34 | 1.26 | 7,858 |
| September 17, 2026 | 1.2 | 1.29 | 1.29 | 1.29 | 1.18 | 2,371 |
| September 16, 2026 | 1.28 | 1.2 | 1.2 | 1.28 | 1.17 | 33,632 |
| September 15, 2026 | 1.36 | 1.3 | 1.3 | 1.36 | 1.3 | 5,942 |
| September 11, 2026 | 1.3 | 1.33 | 1.33 | 1.33 | 1.3 | 4 |
| September 10, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 5 |
| September 09, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.34 | 207 |
| September 08, 2026 | 1.37 | 1.35 | 1.35 | 1.37 | 1.35 | 946 |
| September 07, 2026 | 1.4 | 1.4 | 1.4 | 1.4 | 1.38 | 946 |
| September 04, 2026 | 1.38 | 1.41 | 1.41 | 1.41 | 1.38 | 2,890 |
| September 03, 2026 | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 1 |
| September 02, 2026 | 1.41 | 1.42 | 1.42 | 1.42 | 1.41 | 1 |
| September 01, 2026 | 1.4 | 1.41 | 1.41 | 1.41 | 1.36 | 6,990 |
| August 31, 2026 | 1.3 | 1.38 | 1.38 | 1.38 | 1.3 | 101 |
| August 28, 2026 | 1.35 | 1.39 | 1.39 | 1.39 | 1.35 | 5,142 |
| August 27, 2026 | 1.39 | 1.36 | 1.36 | 1.39 | 1.36 | 200 |
| August 25, 2026 | 1.38 | 1.42 | 1.42 | 1.42 | 1.38 | 50,017 |
| August 24, 2026 | 1.44 | 1.37 | 1.37 | 1.44 | 1.34 | 774 |
| August 21, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 1,800 |
| August 20, 2026 | 1.34 | 1.36 | 1.36 | 1.36 | 1.34 | 1,800 |
| August 19, 2026 | 1.38 | 1.39 | 1.39 | 1.39 | 1.3 | 24,044 |
| August 18, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.38 | 63 |
AD
