Deutsche Konsum REIT-AG (DKG.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
DKG.DE Historical Return
If you invested €1000 in Deutsche Konsum REIT-AG (DKG.DE) 10 years ago, it would be worth €182.27 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €104.96, while €1000 invested 1 year ago would be worth €772.49. This corresponds to total returns of -81.77%, -89.5%, -22.75%, respectively, with annualized returns of -15.65%, -36.27%, -22.75%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
DKG.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 701 |
| October 20, 2026 | 1.46 | 1.43 | 1.43 | 1.49 | 1.43 | 701 |
| October 19, 2026 | 1.49 | 1.45 | 1.45 | 1.49 | 1.45 | 592 |
| October 16, 2026 | 1.43 | 1.49 | 1.49 | 1.5 | 1.43 | 592 |
| October 15, 2026 | 1.55 | 1.5 | 1.5 | 1.55 | 1.45 | 24 |
| October 14, 2026 | 1.5 | 1.53 | 1.53 | 1.55 | 1.5 | 66 |
| October 13, 2026 | 1.46 | 1.55 | 1.55 | 1.55 | 1.43 | 4,151 |
| October 12, 2026 | 1.5 | 1.47 | 1.47 | 1.54 | 1.46 | 1,161 |
| October 09, 2026 | 1.49 | 1.5 | 1.5 | 1.5 | 1.46 | 3,003 |
| October 08, 2026 | 1.54 | 1.51 | 1.51 | 1.54 | 1.5 | 24 |
| October 07, 2026 | 1.58 | 1.52 | 1.52 | 1.61 | 1.52 | 17,269 |
| October 06, 2026 | 1.52 | 1.54 | 1.54 | 1.57 | 1.44 | 8,917 |
| October 05, 2026 | 1.43 | 1.46 | 1.46 | 1.51 | 1.43 | 25 |
| October 02, 2026 | 1.5 | 1.46 | 1.46 | 1.5 | 1.46 | 2,010 |
| October 01, 2026 | 1.5 | 1.47 | 1.47 | 1.5 | 1.45 | 24,958 |
| September 30, 2026 | 1.53 | 1.5 | 1.5 | 1.62 | 1.5 | 47,737 |
| September 29, 2026 | 1.46 | 1.5 | 1.5 | 1.55 | 1.46 | 8,616 |
| September 28, 2026 | 1.34 | 1.42 | 1.42 | 1.47 | 1.34 | 2,193 |
| September 25, 2026 | 1.4 | 1.4 | 1.4 | 1.51 | 1.39 | 66,313 |
| September 24, 2026 | 1.37 | 1.38 | 1.38 | 1.39 | 1.36 | 855 |
| September 23, 2026 | 1.37 | 1.4 | 1.4 | 1.46 | 1.34 | 27,992 |
| September 22, 2026 | 1.33 | 1.37 | 1.37 | 1.39 | 1.26 | 15,392 |
| September 21, 2026 | 1.33 | 1.37 | 1.37 | 1.37 | 1.33 | 7,946 |
| September 18, 2026 | 1.29 | 1.34 | 1.34 | 1.34 | 1.26 | 7,858 |
| September 17, 2026 | 1.2 | 1.29 | 1.29 | 1.29 | 1.18 | 2,371 |
| September 16, 2026 | 1.28 | 1.2 | 1.2 | 1.28 | 1.17 | 33,632 |
| September 15, 2026 | 1.36 | 1.3 | 1.3 | 1.36 | 1.3 | 5,942 |
| September 11, 2026 | 1.3 | 1.33 | 1.33 | 1.33 | 1.3 | 4 |
| September 10, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 5 |
| September 09, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.34 | 207 |
| September 08, 2026 | 1.37 | 1.35 | 1.35 | 1.37 | 1.35 | 946 |
| September 07, 2026 | 1.4 | 1.4 | 1.4 | 1.4 | 1.38 | 946 |
| September 04, 2026 | 1.38 | 1.41 | 1.41 | 1.41 | 1.38 | 2,890 |
| September 03, 2026 | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 1 |
| September 02, 2026 | 1.41 | 1.42 | 1.42 | 1.42 | 1.41 | 1 |
| September 01, 2026 | 1.4 | 1.41 | 1.41 | 1.41 | 1.36 | 6,990 |
| August 31, 2026 | 1.3 | 1.38 | 1.38 | 1.38 | 1.3 | 101 |
| August 28, 2026 | 1.35 | 1.39 | 1.39 | 1.39 | 1.35 | 5,142 |
| August 27, 2026 | 1.39 | 1.36 | 1.36 | 1.39 | 1.36 | 200 |
| August 25, 2026 | 1.38 | 1.42 | 1.42 | 1.42 | 1.38 | 50,017 |
| August 24, 2026 | 1.44 | 1.37 | 1.37 | 1.44 | 1.34 | 774 |
| August 21, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 1,800 |
| August 20, 2026 | 1.34 | 1.36 | 1.36 | 1.36 | 1.34 | 1,800 |
| August 19, 2026 | 1.38 | 1.39 | 1.39 | 1.39 | 1.3 | 24,044 |
| August 18, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.38 | 63 |
| August 17, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.38 | 19 |
| August 14, 2026 | 1.34 | 1.37 | 1.37 | 1.37 | 1.34 | 500 |
| August 13, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 2 |
| August 12, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 2 |
| August 11, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.38 | 12,904 |
| August 10, 2026 | 1.3 | 1.37 | 1.37 | 1.37 | 1.3 | 22,251 |
| August 07, 2026 | 1.33 | 1.28 | 1.28 | 1.33 | 1.26 | 272 |
| August 06, 2026 | 1.25 | 1.29 | 1.29 | 1.29 | 1.25 | 5,110 |
| August 05, 2026 | 1.25 | 1.32 | 1.32 | 1.32 | 1.25 | 10,101 |
| August 04, 2026 | 1.33 | 1.3 | 1.3 | 1.33 | 1.3 | 2,800 |
| August 03, 2026 | 1.39 | 1.33 | 1.33 | 1.39 | 1.33 | 157 |
| July 31, 2026 | 1.28 | 1.29 | 1.29 | 1.29 | 1.28 | 4,000 |
| July 30, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 2 |
| July 29, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 18 |
| July 28, 2026 | 1.33 | 1.31 | 1.31 | 1.33 | 1.29 | 9,119 |
AD
