2.03
+0.02(+1.00%)
Currency In EUR
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 08, 2025 | 2 | 2.03 | 2.03 | 2.03 | 2 | 2,304 |
September 05, 2025 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 24,157 |
September 04, 2025 | 2 | 2.01 | 2.01 | 2.01 | 2 | 24,157 |
September 03, 2025 | 1.96 | 2.02 | 2.02 | 2.08 | 1.96 | 2,386 |
September 02, 2025 | 2.08 | 2.05 | 2.05 | 2.09 | 2.05 | 3,463 |
September 01, 2025 | 2.18 | 2.06 | 2.06 | 2.18 | 2.06 | 3,784 |
August 29, 2025 | 2.13 | 2.07 | 2.07 | 2.17 | 2.07 | 2,537 |
August 28, 2025 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 2,880 |
August 27, 2025 | 2.14 | 2.13 | 2.13 | 2.14 | 2.12 | 2,880 |
August 26, 2025 | 2.14 | 2.16 | 2.16 | 2.16 | 2.14 | 500 |
August 25, 2025 | 2.16 | 2.16 | 2.16 | 2.16 | 2.12 | 7,629 |
August 22, 2025 | 2.13 | 2.15 | 2.15 | 2.15 | 2.13 | 3,700 |
August 21, 2025 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 11,353 |
August 20, 2025 | 2.13 | 2.13 | 2.13 | 2.13 | 2.12 | 11,353 |
August 19, 2025 | 2.13 | 2.09 | 2.09 | 2.13 | 2.09 | 4,000 |
August 18, 2025 | 2.07 | 2.1 | 2.1 | 2.1 | 2.06 | 2,100 |
August 15, 2025 | 2.13 | 2.12 | 2.12 | 2.13 | 2.07 | 5,005 |
August 14, 2025 | 2.07 | 2.1 | 2.1 | 2.1 | 2.06 | 1,500 |
August 13, 2025 | 2.08 | 2.07 | 2.07 | 2.1 | 2.07 | 482 |
August 12, 2025 | 2.06 | 2.08 | 2.08 | 2.08 | 2.06 | 1,831 |
August 11, 2025 | 2.13 | 2.1 | 2.1 | 2.13 | 2.06 | 2,526 |
August 08, 2025 | 2.08 | 2.11 | 2.11 | 2.11 | 2.08 | 250 |
August 07, 2025 | 2.14 | 2.08 | 2.08 | 2.14 | 2.06 | 105 |
August 06, 2025 | 2.02 | 2.06 | 2.06 | 2.11 | 2.02 | 1,627 |
August 05, 2025 | 2.15 | 2.04 | 2.04 | 2.15 | 2 | 22,912 |
August 04, 2025 | 2.15 | 2.13 | 2.13 | 2.16 | 2.04 | 33,500 |
August 01, 2025 | 2.12 | 2.14 | 2.14 | 2.15 | 2.12 | 3,134 |
July 31, 2025 | 2.15 | 2.11 | 2.11 | 2.15 | 2.11 | 1,524 |
July 30, 2025 | 2.15 | 2.17 | 2.17 | 2.17 | 2.14 | 4,500 |
July 29, 2025 | 2.17 | 2.18 | 2.18 | 2.18 | 2.17 | 120 |
July 28, 2025 | 2.18 | 2.18 | 2.18 | 2.18 | 2.13 | 5,610 |
July 25, 2025 | 2.18 | 2.15 | 2.15 | 2.18 | 2.14 | 5,174 |
July 24, 2025 | 2.1 | 2.17 | 2.17 | 2.17 | 2.1 | 168 |
July 23, 2025 | 2.2 | 2.17 | 2.17 | 2.2 | 2.17 | 5,005 |
July 22, 2025 | 2.18 | 2.18 | 2.18 | 2.18 | 2.17 | 10,241 |
July 21, 2025 | 2.15 | 2.17 | 2.17 | 2.18 | 2.15 | 1,700 |
July 18, 2025 | 2.19 | 2.17 | 2.17 | 2.19 | 2.16 | 1,138 |
July 17, 2025 | 2.18 | 2.17 | 2.17 | 2.18 | 2.17 | 1,323 |
July 16, 2025 | 2.15 | 2.17 | 2.17 | 2.17 | 2.15 | 386 |
July 15, 2025 | 2.2 | 2.18 | 2.18 | 2.2 | 2.15 | 3,497 |
July 14, 2025 | 2.13 | 2.19 | 2.19 | 2.2 | 2.12 | 24,297 |
July 11, 2025 | 2.12 | 2.19 | 2.19 | 2.2 | 2.12 | 55,256 |
July 10, 2025 | 2.18 | 2.15 | 2.15 | 2.18 | 2.13 | 38,656 |
July 09, 2025 | 2.16 | 2.18 | 2.18 | 2.19 | 2.12 | 36,972 |
July 08, 2025 | 2.17 | 2.2 | 2.2 | 2.2 | 2.17 | 6,982 |
July 07, 2025 | 2.19 | 2.18 | 2.18 | 2.19 | 2.16 | 6,637 |
July 04, 2025 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 10,320 |
July 03, 2025 | 2.16 | 2.17 | 2.17 | 2.18 | 2.16 | 21,519 |
July 02, 2025 | 2.17 | 2.18 | 2.18 | 2.18 | 2.16 | 40,910 |
July 01, 2025 | 2.24 | 2.18 | 2.18 | 2.24 | 2.14 | 8,715 |
June 30, 2025 | 2.15 | 2.23 | 2.23 | 2.24 | 2.14 | 39,004 |
June 27, 2025 | 2.31 | 2.26 | 2.26 | 2.31 | 2.16 | 36,016 |
June 26, 2025 | 2.31 | 2.31 | 2.31 | 2.31 | 2.29 | 8,420 |
June 25, 2025 | 2.26 | 2.32 | 2.32 | 2.4 | 2.22 | 33,493 |
June 24, 2025 | 2.23 | 2.24 | 2.24 | 2.3 | 2.23 | 34,175 |
June 23, 2025 | 2.17 | 2.27 | 2.27 | 2.27 | 2.17 | 1,918 |
June 20, 2025 | 2.27 | 2.27 | 2.27 | 2.27 | 2.22 | 21,040 |
June 19, 2025 | 2.24 | 2.24 | 2.24 | 2.24 | 2.18 | 4,012 |
June 18, 2025 | 2.23 | 2.28 | 2.28 | 2.28 | 2.17 | 4,032 |
June 17, 2025 | 2.24 | 2.27 | 2.27 | 2.29 | 2.23 | 8,026 |