Deutsche Konsum REIT-AG (DKG.DE) XETRA

Currency In EUR

DKG.DE Historical Return

If you invested €1000 in Deutsche Konsum REIT-AG (DKG.DE) 10 years ago, it would be worth €180.85 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €101.57, while €1000 invested 1 year ago would be worth €632.56. This corresponds to total returns of -81.91%, -89.84%, -36.74%, respectively, with annualized returns of -15.71%, -36.71%, -36.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DKG.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	1.36	1.36	1.36	1.36	1.36	1,800
August 20, 2026	1.34	1.36	1.36	1.36	1.34	1,800
August 19, 2026	1.38	1.39	1.39	1.39	1.3	24,044
August 18, 2026	1.39	1.39	1.39	1.39	1.38	63
August 17, 2026	1.39	1.39	1.39	1.39	1.38	19
August 14, 2026	1.34	1.37	1.37	1.37	1.34	500
August 13, 2026	1.37	1.37	1.37	1.37	1.37	2
August 12, 2026	1.39	1.39	1.39	1.39	1.39	2
August 11, 2026	1.39	1.39	1.39	1.39	1.38	12,904
August 10, 2026	1.3	1.37	1.37	1.37	1.3	22,251
August 07, 2026	1.33	1.28	1.28	1.33	1.26	272
August 06, 2026	1.25	1.29	1.29	1.29	1.25	5,110
August 05, 2026	1.25	1.32	1.32	1.32	1.25	10,101
August 04, 2026	1.33	1.3	1.3	1.33	1.3	2,800
August 03, 2026	1.39	1.33	1.33	1.39	1.33	157
July 31, 2026	1.28	1.29	1.29	1.29	1.28	4,000
July 30, 2026	1.34	1.34	1.34	1.34	1.34	2
July 29, 2026	1.37	1.37	1.37	1.37	1.37	18
July 28, 2026	1.33	1.31	1.31	1.33	1.29	9,119
July 27, 2026	1.3	1.34	1.34	1.34	1.3	493
July 24, 2026	1.35	1.35	1.35	1.39	1.35	107
July 23, 2026	1.39	1.35	1.35	1.39	1.33	5,101
July 22, 2026	1.32	1.36	1.36	1.36	1.32	3,936
July 21, 2026	1.33	1.35	1.35	1.35	1.32	14,220
July 20, 2026	1.43	1.33	1.33	1.43	1.32	2,455
July 17, 2026	1.25	1.36	1.36	1.36	1.25	5,020
July 16, 2026	1.22	1.24	1.24	1.29	1.22	2,541
July 15, 2026	1.26	1.22	1.22	1.26	1.22	47,611
July 14, 2026	1.23	1.26	1.26	1.26	1.23	35,390
July 13, 2026	1.27	1.22	1.22	1.27	1.21	17,497
July 10, 2026	1.21	1.27	1.27	1.27	1.21	24,147
July 09, 2026	1.2	1.26	1.26	1.26	1.2	800
July 08, 2026	1.19	1.29	1.29	1.29	1.11	6,411
July 07, 2026	1.31	1.28	1.28	1.31	1.26	5,086
July 06, 2026	1.25	1.29	1.29	1.29	1.25	5,001
July 03, 2026	1.26	1.29	1.29	1.29	1.26	930
July 02, 2026	1.25	1.27	1.27	1.27	1.24	1,196
July 01, 2026	1.43	1.25	1.25	1.43	1.24	5,999
June 30, 2026	1.36	1.26	1.26	1.36	1.21	27,163
June 29, 2026	1.42	1.4	1.4	1.42	1.4	885
June 26, 2026	1.43	1.39	1.39	1.43	1.35	23,757
June 25, 2026	1.44	1.44	1.44	1.44	1.44	4,285
June 24, 2026	1.44	1.41	1.41	1.45	1.37	4,285
June 23, 2026	1.55	1.36	1.36	1.55	1.36	5,186
June 22, 2026	1.5	1.54	1.54	1.54	1.5	1
June 19, 2026	1.5	1.54	1.54	1.54	1.5	1,300
June 18, 2026	1.57	1.59	1.59	1.59	1.57	300
June 17, 2026	1.52	1.55	1.55	1.55	1.52	1,885
June 16, 2026	1.49	1.55	1.55	1.55	1.49	5,204
June 15, 2026	1.63	1.58	1.58	1.63	1.51	8,246
June 12, 2026	1.57	1.6	1.6	1.6	1.57	1,450
June 11, 2026	1.57	1.57	1.57	1.57	1.57	1
June 10, 2026	1.58	1.61	1.61	1.61	1.58	7,130
June 09, 2026	1.55	1.58	1.58	1.58	1.55	102
June 08, 2026	1.63	1.57	1.57	1.63	1.55	1,503
June 05, 2026	1.6	1.6	1.6	1.6	1.6	7,800
June 04, 2026	1.58	1.57	1.57	1.59	1.55	7,800
June 03, 2026	1.58	1.58	1.58	1.58	1.58	1,425
June 02, 2026	1.6	1.6	1.6	1.6	1.6	57
June 01, 2026	1.62	1.62	1.62	1.62	1.59	114