1.92
+0.055(+2.95%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 1.9 | 1.92 | 1.92 | 1.92 | 1.9 | 5,000 |
| December 03, 2025 | 1.78 | 1.87 | 1.87 | 1.87 | 1.78 | 46,990 |
| December 02, 2025 | 1.85 | 1.81 | 1.81 | 1.85 | 1.81 | 2,460 |
| December 01, 2025 | 1.95 | 1.8 | 1.8 | 1.95 | 1.8 | 17,109 |
| November 28, 2025 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 500 |
| November 27, 2025 | 1.8 | 1.86 | 1.86 | 1.86 | 1.8 | 500 |
| November 26, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 2,650 |
| November 25, 2025 | 1.84 | 1.88 | 1.88 | 1.88 | 1.83 | 2,650 |
| November 24, 2025 | 2 | 1.87 | 1.87 | 2 | 1.81 | 4,387 |
| November 21, 2025 | 1.84 | 1.88 | 1.88 | 1.89 | 1.8 | 90,275 |
| November 20, 2025 | 1.83 | 1.83 | 1.83 | 1.84 | 1.8 | 22,022 |
| November 19, 2025 | 1.84 | 1.88 | 1.88 | 1.88 | 1.84 | 1,338 |
| November 18, 2025 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 43 |
| November 17, 2025 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 43 |
| November 14, 2025 | 1.81 | 1.8 | 1.8 | 1.81 | 1.8 | 10,000 |
| November 13, 2025 | 1.91 | 1.86 | 1.86 | 1.91 | 1.86 | 10,357 |
| November 12, 2025 | 1.92 | 1.93 | 1.93 | 1.93 | 1.92 | 5,839 |
| November 11, 2025 | 2.01 | 1.96 | 1.96 | 2.01 | 1.96 | 323 |
| November 10, 2025 | 1.8 | 1.96 | 1.96 | 1.96 | 1.8 | 2,913 |
| November 07, 2025 | 2 | 1.84 | 1.84 | 2 | 1.84 | 13,705 |
| November 06, 2025 | 1.88 | 1.86 | 1.86 | 1.88 | 1.86 | 2,000 |
| November 05, 2025 | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 15,488 |
| November 04, 2025 | 2 | 1.9 | 1.9 | 2 | 1.86 | 25,841 |
| November 03, 2025 | 2 | 1.97 | 1.97 | 2 | 1.95 | 384 |
| October 31, 2025 | 1.93 | 1.92 | 1.92 | 1.93 | 1.89 | 4,400 |
| October 30, 2025 | 1.87 | 1.91 | 1.91 | 2 | 1.87 | 750 |
| October 29, 2025 | 1.86 | 1.94 | 1.94 | 2 | 1.86 | 26,971 |
| October 28, 2025 | 1.9 | 1.86 | 1.86 | 1.9 | 1.78 | 29,883 |
| October 27, 2025 | 1.85 | 1.89 | 1.89 | 1.89 | 1.85 | 4,425 |
| October 24, 2025 | 1.95 | 1.91 | 1.91 | 1.95 | 1.91 | 376 |
| October 23, 2025 | 1.95 | 1.9 | 1.9 | 1.95 | 1.88 | 2,760 |
| October 22, 2025 | 1.86 | 1.89 | 1.89 | 1.89 | 1.86 | 5,345 |
| October 21, 2025 | 1.88 | 1.89 | 1.89 | 1.89 | 1.88 | 2,000 |
| October 20, 2025 | 1.85 | 1.88 | 1.88 | 1.88 | 1.81 | 18,167 |
| October 17, 2025 | 1.84 | 1.91 | 1.91 | 1.94 | 1.84 | 3,701 |
| October 16, 2025 | 1.91 | 1.94 | 1.94 | 1.94 | 1.91 | 140 |
| October 15, 2025 | 1.94 | 1.94 | 1.94 | 1.94 | 1.89 | 18,947 |
| October 14, 2025 | 1.93 | 1.93 | 1.93 | 1.95 | 1.89 | 4,100 |
| October 13, 2025 | 1.8 | 1.93 | 1.93 | 1.98 | 1.8 | 1,027 |
| October 10, 2025 | 2 | 1.96 | 1.96 | 2 | 1.95 | 1,530 |
| October 09, 2025 | 1.95 | 1.97 | 1.97 | 1.97 | 1.95 | 700 |
| October 08, 2025 | 1.96 | 1.97 | 1.97 | 1.97 | 1.96 | 1,000 |
| October 07, 2025 | 1.98 | 1.97 | 1.97 | 1.98 | 1.97 | 52 |
| October 06, 2025 | 1.95 | 1.98 | 1.98 | 1.98 | 1.95 | 1 |
| October 03, 2025 | 1.98 | 1.98 | 1.98 | 2 | 1.98 | 4,344 |
| October 02, 2025 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 84 |
| October 01, 2025 | 1.8 | 1.98 | 1.98 | 2.11 | 1.8 | 20,508 |
| September 30, 2025 | 1.94 | 1.9 | 1.9 | 1.94 | 1.9 | 726 |
| September 29, 2025 | 1.9 | 1.94 | 1.94 | 1.95 | 1.88 | 2,094 |
| September 26, 2025 | 1.98 | 1.96 | 1.96 | 1.98 | 1.94 | 5,913 |
| September 25, 2025 | 1.96 | 1.97 | 1.97 | 1.97 | 1.96 | 4,000 |
| September 24, 2025 | 1.96 | 1.94 | 1.94 | 1.96 | 1.94 | 3,000 |
| September 23, 2025 | 1.97 | 1.94 | 1.94 | 1.97 | 1.94 | 135 |
| September 22, 2025 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 9,301 |
| September 19, 2025 | 1.93 | 1.97 | 1.97 | 1.99 | 1.93 | 6,508 |
| September 18, 2025 | 1.98 | 1.97 | 1.97 | 2 | 1.97 | 6,766 |
| September 17, 2025 | 1.95 | 1.96 | 1.96 | 1.98 | 1.95 | 1,013 |
| September 16, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 24,450 |
| September 15, 2025 | 2 | 1.96 | 1.96 | 2 | 1.91 | 24,450 |
| September 12, 2025 | 1.94 | 1.97 | 1.97 | 1.97 | 1.94 | 18 |