Deutsche Konsum REIT-AG (DKG.DE) XETRA

1.60

-0.015(-0.93%)

Updated at June 02 05:35PM

Currency In EUR

DKG.DE Historical Return

If you invested €1000 in Deutsche Konsum REIT-AG (DKG.DE) 10 years ago, it would be worth €279.23 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €108.33, while €1000 invested 1 year ago would be worth €575.54. This corresponds to total returns of -72.08%, -89.17%, -42.45%, respectively, with annualized returns of -11.97%, -35.87%, -42.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DKG.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261.61.61.61.61.657
June 01, 20261.621.621.621.621.59114
May 29, 20261.611.621.621.621.5913,519
May 28, 20261.641.611.611.641.583
May 27, 20261.591.631.631.631.59550
May 26, 20261.651.611.611.651.613
May 25, 20261.631.611.611.631.617
May 22, 20261.621.631.631.641.65,186
May 21, 20261.631.611.611.671.6112,473
May 20, 20261.611.621.621.621.69,399
May 19, 20261.571.631.631.631.5721,312
May 18, 20261.571.61.61.61.573,510
May 15, 20261.631.591.591.631.5638
May 14, 20261.571.571.571.571.5733,479
May 13, 20261.551.541.541.81.5233,479
May 12, 20261.551.551.551.551.55778
May 11, 20261.471.581.581.581.4734
May 08, 20261.531.571.571.571.5316
May 07, 20261.591.591.591.591.59617
May 06, 20261.51.591.591.591.511,174
May 05, 20261.461.61.61.611.4540,428
May 04, 20261.661.431.431.661.4350,729
April 30, 20261.581.51.51.61.542,656
April 29, 20261.61.581.581.61.5815,247
April 28, 20261.61.591.591.631.5826,447
April 27, 20261.641.641.641.641.642
April 24, 20261.611.611.611.611.5810,764
April 23, 20261.731.661.661.731.6219,672
April 22, 20261.71.641.641.751.649,931
April 21, 20261.661.691.691.691.661
April 20, 20261.661.711.711.721.663,004
April 17, 20261.711.711.711.711.714,623
April 16, 20261.751.681.681.751.684,623
April 15, 20261.741.691.691.741.6612
April 14, 20261.661.671.671.671.667
April 13, 20261.661.681.681.71.666,877
April 10, 20261.671.691.691.751.661,279
April 09, 20261.591.681.681.681.59664
April 08, 20261.751.641.641.751.644,019
April 07, 20261.751.711.711.751.632,085
April 02, 20261.751.691.691.751.691
April 01, 20261.751.671.671.751.62106
March 31, 20261.671.711.711.741.67201
March 30, 20261.731.691.691.731.6314,606
March 27, 20261.681.721.721.751.683,674
March 26, 20261.621.641.641.641.5428,893
March 25, 20261.731.641.641.751.6235,349
March 24, 20261.731.741.741.761.7385
March 23, 20261.81.761.761.81.73455
March 20, 20261.741.761.761.761.7425
March 19, 20261.761.761.761.791.75978
March 18, 20261.81.761.761.81.762
March 17, 20261.831.781.781.851.72211
March 16, 20261.871.751.751.871.7112,012
March 13, 20261.871.811.811.871.811,297
March 12, 20261.851.851.851.851.8511,558
March 11, 20261.791.91.91.91.7911,558
March 10, 20261.711.771.771.771.719,800
March 09, 20261.81.731.731.81.6915,830
March 06, 20261.71.751.751.751.7568
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved