Dekel Agri-Vision plc (DKL.L) LSE

Currency In GBp

DKL.L Historical Return

If you invested 1000 GBp in Dekel Agri-Vision plc (DKL.L) 10 years ago, it would be worth 33.02 GBp as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 67.31 GBp, while 1000 GBp invested 1 year ago would be worth 736.84 GBp. This corresponds to total returns of -96.7%, -93.27%, -26.32%, respectively, with annualized returns of -28.9%, -41.69%, -26.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DKL.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	0.35	0.35	0.35	0.35	0.3	50,000
October 20, 2026	0.35	0.35	0.35	0.35	0.31	500,000
October 19, 2026	0.4	0.35	0.35	0.4	0.3	352,354
October 16, 2026	0.35	0.35	0.35	0.35	0.35	0
October 15, 2026	0.35	0.35	0.35	0.4	0.31	87,474
October 14, 2026	0.35	0.35	0.35	0.35	0.31	22,222
October 13, 2026	0.35	0.35	0.35	0.35	0.3	184
October 12, 2026	0.35	0.35	0.35	0.35	0.35	0
October 09, 2026	0.35	0.35	0.35	0.37	0.35	500,000
October 08, 2026	0.35	0.35	0.35	0.35	0.35	0
October 07, 2026	0.35	0.35	0.35	0.35	0.35	0
October 06, 2026	0.35	0.35	0.35	0.4	0.3	240,557
October 05, 2026	0.35	0.35	0.35	0.35	0.32	76,092
October 02, 2026	0.35	0.35	0.35	0.4	0.33	100,625
October 01, 2026	0.35	0.35	0.35	0.35	0.35	0
September 30, 2026	0.35	0.35	0.35	0.35	0.33	200,000
September 29, 2026	0.33	0.35	0.35	0.35	0.33	1.83M
September 28, 2026	0.35	0.33	0.33	0.35	0.32	6.39M
September 25, 2026	0.38	0.38	0.38	0.4	0.35	5,334
September 24, 2026	0.38	0.38	0.38	0.39	0.38	25,984
September 23, 2026	0.38	0.38	0.38	0.38	0.35	4,999
September 22, 2026	0.38	0.38	0.38	0.38	0.38	0
September 21, 2026	0.35	0.38	0.38	0.4	0.35	7,919
September 18, 2026	0.38	0.38	0.38	0.4	0.35	966
September 17, 2026	0.38	0.38	0.38	0.38	0.35	14,421
September 16, 2026	0.38	0.38	0.38	0.39	0.35	421,592
September 15, 2026	0.38	0.38	0.38	0.4	0.35	5,719
September 11, 2026	0.38	0.38	0.38	0.4	0.38	500
September 10, 2026	0.38	0.38	0.38	0.39	0.35	3.1M
September 09, 2026	0.38	0.38	0.38	0.38	0.35	218,652
September 08, 2026	0.38	0.38	0.38	0.4	0.35	767,484
September 07, 2026	0.4	0.38	0.38	0.4	0.38	26,000
September 04, 2026	0.38	0.38	0.38	0.4	0.35	629,342
September 03, 2026	0.38	0.38	0.38	0.38	0.35	1.05M
September 02, 2026	0.38	0.38	0.38	0.38	0.38	0
September 01, 2026	0.4	0.38	0.38	0.4	0.35	50,900
August 28, 2026	0.4	0.38	0.38	0.4	0.38	171,800
August 27, 2026	0.38	0.38	0.38	0.38	0.38	0
August 26, 2026	0.38	0.38	0.38	0.38	0.38	0
August 25, 2026	0.38	0.38	0.38	0.38	0.36	39,215
August 24, 2026	0.38	0.38	0.38	0.4	0.35	4,405
August 21, 2026	0.38	0.38	0.38	0.38	0.35	39,108
August 20, 2026	0.38	0.38	0.38	0.4	0.38	1,375
August 19, 2026	0.38	0.38	0.38	0.38	0.38	0
August 18, 2026	0.38	0.38	0.38	0.4	0.37	618,375
August 17, 2026	0.38	0.38	0.38	0.38	0.38	0
August 14, 2026	0.38	0.38	0.38	0.4	0.38	88,864
August 13, 2026	0.38	0.38	0.38	0.4	0.35	200,050
August 12, 2026	0.38	0.38	0.38	0.4	0.38	1,710
August 11, 2026	0.38	0.38	0.38	0.4	0.31	8.8M
August 10, 2026	0.38	0.38	0.38	0.4	0.35	1.31M
August 07, 2026	0.38	0.38	0.38	0.4	0.38	825
August 06, 2026	0.38	0.38	0.38	0.4	0.35	2,273
August 05, 2026	0.38	0.38	0.38	0.38	0.35	333,222
August 04, 2026	0.38	0.38	0.38	0.38	0.35	1.03M
August 03, 2026	0.38	0.38	0.38	0.38	0.35	499,146
July 31, 2026	0.38	0.38	0.38	0.38	0.38	0
July 30, 2026	0.38	0.38	0.38	0.38	0.38	0
July 29, 2026	0.38	0.38	0.38	0.4	0.35	204,106
July 28, 2026	0.39	0.38	0.38	0.39	0.35	302,250