0.48
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.45 | 150,000 |
| October 16, 2025 | 0.45 | 0.48 | 0.48 | 0.5 | 0.45 | 1.03M |
| October 15, 2025 | 0.45 | 0.45 | 0.45 | 0.46 | 0.44 | 108,172 |
| October 14, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.44 | 93,104 |
| October 13, 2025 | 0.45 | 0.45 | 0.45 | 0.5 | 0.4 | 190,833 |
| October 10, 2025 | 0.43 | 0.45 | 0.45 | 0.5 | 0.4 | 16.68M |
| October 09, 2025 | 0.53 | 0.53 | 0.53 | 0.55 | 0.52 | 211,578 |
| October 08, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | 0.5 | 276,192 |
| October 07, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | 0.5 | 382,963 |
| October 06, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 18,760 |
| October 03, 2025 | 0.54 | 0.53 | 0.53 | 0.54 | 0.5 | 135,706 |
| October 02, 2025 | 0.53 | 0.53 | 0.53 | 0.55 | 0.5 | 347,609 |
| October 01, 2025 | 0.51 | 0.53 | 0.53 | 0.55 | 0.5 | 4,809 |
| September 30, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 1.87M |
| September 29, 2025 | 0.53 | 0.53 | 0.53 | 0.55 | 0.49 | 1.21M |
| September 26, 2025 | 0.53 | 0.53 | 0.53 | 0.54 | 0.5 | 971,289 |
| September 25, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | 0.51 | 1.8M |
| September 24, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 45.65M |
| September 23, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | 0.5 | 1.68M |
| September 22, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | 0.5 | 772,462 |
| September 19, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | 0.5 | 5,000 |
| September 18, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | 0.5 | 500,000 |
| September 17, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 31M |
| September 16, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | 0.51 | 31M |
| September 15, 2025 | 0.55 | 0.53 | 0.53 | 0.6 | 0.5 | 2.19M |
| September 12, 2025 | 0.55 | 0.55 | 0.55 | 0.6 | 0.51 | 322,154 |
| September 11, 2025 | 0.55 | 0.55 | 0.55 | 0.6 | 0.5 | 250,692 |
| September 10, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.51 | 1.37M |
| September 09, 2025 | 0.5 | 0.55 | 0.55 | 0.59 | 0.5 | 306,499 |
| September 08, 2025 | 0.53 | 0.55 | 0.55 | 0.55 | 0.5 | 84,158 |
| September 05, 2025 | 0.51 | 0.53 | 0.53 | 0.53 | 0.5 | 2.51M |
| September 04, 2025 | 0.53 | 0.51 | 0.51 | 0.53 | 0.5 | 6.47M |
| September 03, 2025 | 0.55 | 0.53 | 0.53 | 0.6 | 0.5 | 474,835 |
| September 02, 2025 | 0.55 | 0.55 | 0.55 | 0.56 | 0.51 | 332,444 |
| September 01, 2025 | 0.54 | 0.55 | 0.55 | 0.6 | 0.5 | 4.72M |
| August 29, 2025 | 0.48 | 0.5 | 0.5 | 0.5 | 0.48 | 709,794 |
| August 28, 2025 | 0.5 | 0.5 | 0.5 | 0.55 | 0.5 | 599,362 |
| August 27, 2025 | 0.55 | 0.5 | 0.5 | 0.55 | 0.5 | 1,818 |
| August 26, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0 |
| August 22, 2025 | 0.48 | 0.5 | 0.5 | 0.51 | 0.45 | 2M |
| August 21, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0.48 | 700,768 |
| August 20, 2025 | 0.5 | 0.48 | 0.48 | 0.5 | 0.48 | 20,000 |
| August 19, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0 |
| August 18, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 29,411 |
| August 15, 2025 | 0.5 | 0.48 | 0.48 | 0.5 | 0.48 | 764,000 |
| August 14, 2025 | 0.5 | 0.48 | 0.48 | 0.5 | 0.48 | 6.5M |
| August 13, 2025 | 0.5 | 0.48 | 0.48 | 0.55 | 0.48 | 2.84M |
| August 12, 2025 | 0.5 | 0.53 | 0.53 | 0.53 | 0.5 | 200,000 |
| August 11, 2025 | 0.53 | 0.53 | 0.53 | 0.55 | 0.46 | 6.31M |
| August 08, 2025 | 0.52 | 0.53 | 0.53 | 0.53 | 0.52 | 280,817 |
| August 07, 2025 | 0.52 | 0.53 | 0.53 | 0.55 | 0.51 | 43,523 |
| August 06, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 2.37M |
| August 05, 2025 | 0.52 | 0.53 | 0.53 | 0.55 | 0.52 | 13,863 |
| August 04, 2025 | 0.5 | 0.53 | 0.53 | 0.55 | 0.5 | 217,919 |
| August 01, 2025 | 0.5 | 0.53 | 0.53 | 0.55 | 0.5 | 100,072 |
| July 31, 2025 | 0.52 | 0.53 | 0.53 | 0.53 | 0.52 | 20,000 |
| July 30, 2025 | 0.55 | 0.53 | 0.53 | 0.55 | 0.5 | 51,409 |
| July 29, 2025 | 0.55 | 0.53 | 0.53 | 0.55 | 0.52 | 191,098 |
| July 28, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0 |
| July 25, 2025 | 0.52 | 0.53 | 0.53 | 0.55 | 0.52 | 1.9M |