Dekel Agri-Vision plc (DKL.L) LSE

0.50

+0(+0.00%)

Updated at December 24 09:43AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20250.50.50.50.550.45190,018
December 23, 20250.50.50.50.550.49185,336
December 22, 20250.50.50.50.50.45200,000
December 19, 20250.50.50.50.550.431.32M
December 18, 20250.50.50.50.550.51,975
December 17, 20250.50.50.50.550.45414,217
December 16, 20250.50.50.50.550.456,113
December 15, 20250.50.50.50.550.4660,776
December 12, 20250.50.550.550.550.4533,624
December 11, 20250.50.50.50.50.51.03M
December 10, 20250.50.50.50.50.45170,072
December 09, 20250.480.480.480.480.4888,200
December 08, 20250.480.480.480.50.4588,200
December 05, 20250.480.480.480.50.45637,642
December 04, 20250.450.480.480.480.45584,393
December 03, 20250.480.480.480.50.45113,388
December 02, 20250.480.480.480.50.455,919
December 01, 20250.480.480.480.50.45828,625
November 28, 20250.480.480.480.50.45109,782
November 27, 20250.480.480.480.50.5136
November 26, 20250.480.480.480.480.45131,118
November 25, 20250.480.480.480.50.45454,384
November 24, 20250.480.480.480.480.45345,856
November 21, 20250.480.480.480.480.481.53M
November 20, 20250.480.480.480.480.45109,454
November 19, 20250.480.480.480.490.4570,864
November 18, 20250.480.480.480.480.45125,000
November 17, 20250.480.480.480.50.45470
November 14, 20250.480.480.480.480.45553,500
November 13, 20250.480.480.480.50.459,477
November 12, 20250.480.480.480.50.45430,697
November 11, 20250.480.480.480.50.455,052
November 10, 20250.480.480.480.50.451.1M
November 07, 20250.50.480.480.50.4813,120
November 06, 20250.480.480.480.50.45263,270
November 05, 20250.480.50.50.50.462.17M
November 04, 20250.480.480.480.50.454,082
November 03, 20250.480.480.480.50.451.14M
October 31, 20250.480.480.480.450.45323,310
October 30, 20250.480.480.480.450.451.19M
October 29, 20250.480.480.480.50.45101,634
October 28, 20250.480.480.480.480.45168,320
October 27, 20250.480.480.480.480.4595,000
October 24, 20250.480.480.480.50.453.59M
October 23, 20250.480.480.480.50.45629,064
October 22, 20250.480.480.480.480.452.09M
October 21, 20250.480.480.480.480.4840,000
October 20, 20250.480.480.480.480.4568,352
October 17, 20250.480.480.480.480.45150,000
October 16, 20250.450.480.480.50.451.03M
October 15, 20250.450.450.450.460.44108,172
October 14, 20250.450.450.450.450.4493,104
October 13, 20250.450.450.450.50.4190,833
October 10, 20250.430.450.450.50.416.68M
October 09, 20250.530.530.530.550.52211,578
October 08, 20250.530.530.530.530.5276,192
October 07, 20250.530.530.530.530.5382,963
October 06, 20250.530.530.530.530.5318,760
October 03, 20250.540.530.530.540.5135,706
October 02, 20250.530.530.530.550.5347,609
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved