0.45
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 0.45 | 0.45 | 0.45 | 0.5 | 0.4 | 1.85M |
| January 13, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.44 | 133,000 |
| January 12, 2026 | 0.45 | 0.45 | 0.45 | 0.5 | 0.4 | 181,273 |
| January 09, 2026 | 0.45 | 0.45 | 0.45 | 0.5 | 0.4 | 440,797 |
| January 08, 2026 | 0.45 | 0.45 | 0.45 | 0.5 | 0.4 | 685,603 |
| January 07, 2026 | 0.45 | 0.45 | 0.45 | 0.5 | 0.45 | 2,000 |
| January 06, 2026 | 0.45 | 0.45 | 0.45 | 0.47 | 0.45 | 571,008 |
| January 05, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 571,008 |
| January 02, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 571,008 |
| December 31, 2025 | 0.5 | 0.45 | 0.45 | 0.5 | 0.45 | 571,008 |
| December 30, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0.47 | 581,090 |
| December 29, 2025 | 0.5 | 0.5 | 0.5 | 0.55 | 0.45 | 80,064 |
| December 24, 2025 | 0.5 | 0.5 | 0.5 | 0.55 | 0.45 | 190,018 |
| December 23, 2025 | 0.5 | 0.5 | 0.5 | 0.55 | 0.49 | 185,336 |
| December 22, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0.45 | 200,000 |
| December 19, 2025 | 0.5 | 0.5 | 0.5 | 0.55 | 0.43 | 1.32M |
| December 18, 2025 | 0.5 | 0.5 | 0.5 | 0.55 | 0.5 | 1,975 |
| December 17, 2025 | 0.5 | 0.5 | 0.5 | 0.55 | 0.45 | 414,217 |
| December 16, 2025 | 0.5 | 0.5 | 0.5 | 0.55 | 0.45 | 6,113 |
| December 15, 2025 | 0.5 | 0.5 | 0.5 | 0.55 | 0.46 | 60,776 |
| December 12, 2025 | 0.5 | 0.55 | 0.55 | 0.55 | 0.45 | 33,624 |
| December 11, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 1.03M |
| December 10, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0.45 | 170,072 |
| December 09, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 88,200 |
| December 08, 2025 | 0.48 | 0.48 | 0.48 | 0.5 | 0.45 | 88,200 |
| December 05, 2025 | 0.48 | 0.48 | 0.48 | 0.5 | 0.45 | 637,642 |
| December 04, 2025 | 0.45 | 0.48 | 0.48 | 0.48 | 0.45 | 584,393 |
| December 03, 2025 | 0.48 | 0.48 | 0.48 | 0.5 | 0.45 | 113,388 |
| December 02, 2025 | 0.48 | 0.48 | 0.48 | 0.5 | 0.45 | 5,919 |
| December 01, 2025 | 0.48 | 0.48 | 0.48 | 0.5 | 0.45 | 828,625 |
| November 28, 2025 | 0.48 | 0.48 | 0.48 | 0.5 | 0.45 | 109,782 |
| November 27, 2025 | 0.48 | 0.48 | 0.48 | 0.5 | 0.5 | 136 |
| November 26, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.45 | 131,118 |
| November 25, 2025 | 0.48 | 0.48 | 0.48 | 0.5 | 0.45 | 454,384 |
| November 24, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.45 | 345,856 |
| November 21, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 1.53M |
| November 20, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.45 | 109,454 |
| November 19, 2025 | 0.48 | 0.48 | 0.48 | 0.49 | 0.45 | 70,864 |
| November 18, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.45 | 125,000 |
| November 17, 2025 | 0.48 | 0.48 | 0.48 | 0.5 | 0.45 | 470 |
| November 14, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.45 | 553,500 |
| November 13, 2025 | 0.48 | 0.48 | 0.48 | 0.5 | 0.45 | 9,477 |
| November 12, 2025 | 0.48 | 0.48 | 0.48 | 0.5 | 0.45 | 430,697 |
| November 11, 2025 | 0.48 | 0.48 | 0.48 | 0.5 | 0.45 | 5,052 |
| November 10, 2025 | 0.48 | 0.48 | 0.48 | 0.5 | 0.45 | 1.1M |
| November 07, 2025 | 0.5 | 0.48 | 0.48 | 0.5 | 0.48 | 13,120 |
| November 06, 2025 | 0.48 | 0.48 | 0.48 | 0.5 | 0.45 | 263,270 |
| November 05, 2025 | 0.48 | 0.5 | 0.5 | 0.5 | 0.46 | 2.17M |
| November 04, 2025 | 0.48 | 0.48 | 0.48 | 0.5 | 0.45 | 4,082 |
| November 03, 2025 | 0.48 | 0.48 | 0.48 | 0.5 | 0.45 | 1.14M |
| October 31, 2025 | 0.48 | 0.48 | 0.48 | 0.45 | 0.45 | 323,310 |
| October 30, 2025 | 0.48 | 0.48 | 0.48 | 0.45 | 0.45 | 1.19M |
| October 29, 2025 | 0.48 | 0.48 | 0.48 | 0.5 | 0.45 | 101,634 |
| October 28, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.45 | 168,320 |
| October 27, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.45 | 95,000 |
| October 24, 2025 | 0.48 | 0.48 | 0.48 | 0.5 | 0.45 | 3.59M |
| October 23, 2025 | 0.48 | 0.48 | 0.48 | 0.5 | 0.45 | 629,064 |
| October 22, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.45 | 2.09M |
| October 21, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 40,000 |
| October 20, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.45 | 68,352 |