Dekel Agri-Vision plc (DKL.L) LSE

Currency In GBp

DKL.L Historical Return

If you invested 1000 GBp in Dekel Agri-Vision plc (DKL.L) 10 years ago, it would be worth 36.07 GBp as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 80.81 GBp, while 1000 GBp invested 1 year ago would be worth 727.27 GBp. This corresponds to total returns of -96.39%, -91.92%, -27.27%, respectively, with annualized returns of -28.26%, -39.55%, -27.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DKL.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	0.38	0.38	0.38	0.39	0.35	3.1M
September 09, 2026	0.38	0.38	0.38	0.38	0.35	218,652
September 08, 2026	0.38	0.38	0.38	0.4	0.35	767,484
September 07, 2026	0.4	0.38	0.38	0.4	0.38	26,000
September 04, 2026	0.38	0.38	0.38	0.4	0.35	629,342
September 03, 2026	0.38	0.38	0.38	0.38	0.35	1.05M
September 02, 2026	0.38	0.38	0.38	0.38	0.38	0
September 01, 2026	0.4	0.38	0.38	0.4	0.35	50,900
August 28, 2026	0.4	0.38	0.38	0.4	0.38	171,800
August 27, 2026	0.38	0.38	0.38	0.38	0.38	0
August 26, 2026	0.38	0.38	0.38	0.38	0.38	0
August 25, 2026	0.38	0.38	0.38	0.38	0.36	39,215
August 24, 2026	0.38	0.38	0.38	0.4	0.35	4,405
August 21, 2026	0.38	0.38	0.38	0.38	0.35	39,108
August 20, 2026	0.38	0.38	0.38	0.4	0.38	1,375
August 19, 2026	0.38	0.38	0.38	0.38	0.38	0
August 18, 2026	0.38	0.38	0.38	0.4	0.37	618,375
August 17, 2026	0.38	0.38	0.38	0.38	0.38	0
August 14, 2026	0.38	0.38	0.38	0.4	0.38	88,864
August 13, 2026	0.38	0.38	0.38	0.4	0.35	200,050
August 12, 2026	0.38	0.38	0.38	0.4	0.38	1,710
August 11, 2026	0.38	0.38	0.38	0.4	0.31	8.8M
August 10, 2026	0.38	0.38	0.38	0.4	0.35	1.31M
August 07, 2026	0.38	0.38	0.38	0.4	0.38	825
August 06, 2026	0.38	0.38	0.38	0.4	0.35	2,273
August 05, 2026	0.38	0.38	0.38	0.38	0.35	333,222
August 04, 2026	0.38	0.38	0.38	0.38	0.35	1.03M
August 03, 2026	0.38	0.38	0.38	0.38	0.35	499,146
July 31, 2026	0.38	0.38	0.38	0.38	0.38	0
July 30, 2026	0.38	0.38	0.38	0.38	0.38	0
July 29, 2026	0.38	0.38	0.38	0.4	0.35	204,106
July 28, 2026	0.39	0.38	0.38	0.39	0.35	302,250
July 27, 2026	0.38	0.38	0.38	0.4	0.35	32,433
July 24, 2026	0.38	0.38	0.38	0.39	0.38	257,068
July 23, 2026	0.38	0.38	0.38	0.4	0.35	1.06M
July 22, 2026	0.38	0.38	0.38	0.4	0.35	40,429
July 20, 2026	0.38	0.38	0.38	0.4	0.35	5,606
July 17, 2026	0.38	0.38	0.38	0.4	0.35	44,381
July 15, 2026	0.38	0.38	0.38	0.38	0.35	4,000
July 14, 2026	0.38	0.38	0.38	0.38	0.38	0
July 13, 2026	0.38	0.38	0.38	0.39	0.35	174,617
July 10, 2026	0.38	0.38	0.38	0.4	0.35	58,661
July 09, 2026	0.38	0.38	0.38	0.4	0.35	5,652
July 08, 2026	0.38	0.38	0.38	0.38	0.38	0
July 07, 2026	0.38	0.38	0.38	0.4	0.35	10,733
July 06, 2026	0.38	0.38	0.38	0.38	0.35	59,642
July 03, 2026	0.38	0.38	0.38	0.4	0.38	6,034
July 02, 2026	0.38	0.38	0.38	0.4	0.38	3,277
July 01, 2026	0.38	0.38	0.38	0.4	0.35	252,250
June 30, 2026	0.38	0.38	0.38	0.4	0.35	393,906
June 29, 2026	0.38	0.38	0.38	0.38	0.35	613,759
June 26, 2026	0.38	0.38	0.38	0.4	0.35	9,156
June 25, 2026	0.38	0.38	0.38	0.38	0.38	0
June 24, 2026	0.38	0.38	0.38	0.39	0.38	50,000
June 23, 2026	0.38	0.38	0.38	0.4	0.35	1.74M
June 22, 2026	0.38	0.38	0.38	0.4	0.35	18,390
June 19, 2026	0.38	0.38	0.38	0.38	0.38	400,000
June 18, 2026	0.38	0.38	0.38	0.38	0.38	0
June 17, 2026	0.38	0.38	0.38	0.38	0.35	41,576
June 16, 2026	0.38	0.38	0.38	0.38	0.35	120,000