0.48
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 0.5 | 0.48 | 0.48 | 0.5 | 0.48 | 13,120 |
| November 06, 2025 | 0.48 | 0.48 | 0.48 | 0.5 | 0.45 | 263,270 |
| November 05, 2025 | 0.48 | 0.5 | 0.5 | 0.5 | 0.46 | 2.17M |
| November 04, 2025 | 0.48 | 0.48 | 0.48 | 0.5 | 0.45 | 4,082 |
| November 03, 2025 | 0.48 | 0.48 | 0.48 | 0.5 | 0.45 | 1.14M |
| October 31, 2025 | 0.48 | 0.48 | 0.48 | 0.45 | 0.45 | 323,310 |
| October 30, 2025 | 0.48 | 0.48 | 0.48 | 0.45 | 0.45 | 1.19M |
| October 29, 2025 | 0.48 | 0.48 | 0.48 | 0.5 | 0.45 | 101,634 |
| October 28, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.45 | 168,320 |
| October 27, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.45 | 95,000 |
| October 24, 2025 | 0.48 | 0.48 | 0.48 | 0.5 | 0.45 | 3.59M |
| October 23, 2025 | 0.48 | 0.48 | 0.48 | 0.5 | 0.45 | 629,064 |
| October 22, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.45 | 2.09M |
| October 21, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 40,000 |
| October 20, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.45 | 68,352 |
| October 17, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.45 | 150,000 |
| October 16, 2025 | 0.45 | 0.48 | 0.48 | 0.5 | 0.45 | 1.03M |
| October 15, 2025 | 0.45 | 0.45 | 0.45 | 0.46 | 0.44 | 108,172 |
| October 14, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.44 | 93,104 |
| October 13, 2025 | 0.45 | 0.45 | 0.45 | 0.5 | 0.4 | 190,833 |
| October 10, 2025 | 0.43 | 0.45 | 0.45 | 0.5 | 0.4 | 16.68M |
| October 09, 2025 | 0.53 | 0.53 | 0.53 | 0.55 | 0.52 | 211,578 |
| October 08, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | 0.5 | 276,192 |
| October 07, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | 0.5 | 382,963 |
| October 06, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 18,760 |
| October 03, 2025 | 0.54 | 0.53 | 0.53 | 0.54 | 0.5 | 135,706 |
| October 02, 2025 | 0.53 | 0.53 | 0.53 | 0.55 | 0.5 | 347,609 |
| October 01, 2025 | 0.51 | 0.53 | 0.53 | 0.55 | 0.5 | 4,809 |
| September 30, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 1.87M |
| September 29, 2025 | 0.53 | 0.53 | 0.53 | 0.55 | 0.49 | 1.21M |
| September 26, 2025 | 0.53 | 0.53 | 0.53 | 0.54 | 0.5 | 971,289 |
| September 25, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | 0.51 | 1.8M |
| September 24, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 45.65M |
| September 23, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | 0.5 | 1.68M |
| September 22, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | 0.5 | 772,462 |
| September 19, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | 0.5 | 5,000 |
| September 18, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | 0.5 | 500,000 |
| September 17, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 31M |
| September 16, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | 0.51 | 31M |
| September 15, 2025 | 0.55 | 0.53 | 0.53 | 0.6 | 0.5 | 2.19M |
| September 12, 2025 | 0.55 | 0.55 | 0.55 | 0.6 | 0.51 | 322,154 |
| September 11, 2025 | 0.55 | 0.55 | 0.55 | 0.6 | 0.5 | 250,692 |
| September 10, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.51 | 1.37M |
| September 09, 2025 | 0.5 | 0.55 | 0.55 | 0.59 | 0.5 | 306,499 |
| September 08, 2025 | 0.53 | 0.55 | 0.55 | 0.55 | 0.5 | 84,158 |
| September 05, 2025 | 0.51 | 0.53 | 0.53 | 0.53 | 0.5 | 2.51M |
| September 04, 2025 | 0.53 | 0.51 | 0.51 | 0.53 | 0.5 | 6.47M |
| September 03, 2025 | 0.55 | 0.53 | 0.53 | 0.6 | 0.5 | 474,835 |
| September 02, 2025 | 0.55 | 0.55 | 0.55 | 0.56 | 0.51 | 332,444 |
| September 01, 2025 | 0.54 | 0.55 | 0.55 | 0.6 | 0.5 | 4.72M |
| August 29, 2025 | 0.48 | 0.5 | 0.5 | 0.5 | 0.48 | 709,794 |
| August 28, 2025 | 0.5 | 0.5 | 0.5 | 0.55 | 0.5 | 599,362 |
| August 27, 2025 | 0.55 | 0.5 | 0.5 | 0.55 | 0.5 | 1,818 |
| August 26, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0 |
| August 22, 2025 | 0.48 | 0.5 | 0.5 | 0.51 | 0.45 | 2M |
| August 21, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0.48 | 700,768 |
| August 20, 2025 | 0.5 | 0.48 | 0.48 | 0.5 | 0.48 | 20,000 |
| August 19, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0 |
| August 18, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 29,411 |
| August 15, 2025 | 0.5 | 0.48 | 0.48 | 0.5 | 0.48 | 764,000 |