Dekel Agri-Vision plc (DKL.L) LSE

0.38

+0(+0.00%)

Updated at June 02 04:09PM

Currency In GBp

DKL.L Historical Return

If you invested 1000 GBp in Dekel Agri-Vision plc (DKL.L) 10 years ago, it would be worth 28.71 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 80.65 GBp, while 1000 GBp invested 1 year ago would be worth 317.8 GBp. This corresponds to total returns of -97.13%, -91.94%, -68.22%, respectively, with annualized returns of -29.87%, -39.54%, -68.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DKL.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	0.38	0.38	0.38	0.4	0.35	1.22M
June 01, 2026	0.38	0.38	0.38	0.4	0.35	368,160
May 29, 2026	0.38	0.38	0.38	0.38	0.37	2.44M
May 28, 2026	0.38	0.38	0.38	0.4	0.35	852,729
May 27, 2026	0.38	0.38	0.38	0.4	0.37	1.02M
May 26, 2026	0.38	0.38	0.38	0.38	0.38	0
May 22, 2026	0.38	0.38	0.38	0.4	0.37	837,637
May 21, 2026	0.43	0.38	0.38	0.45	0.35	5.83M
May 20, 2026	0.43	0.43	0.43	0.43	0.4	187,923
May 19, 2026	0.43	0.43	0.43	0.44	0.4	1.1M
May 18, 2026	0.43	0.43	0.43	0.45	0.4	64,177
May 15, 2026	0.43	0.43	0.43	0.43	0.4	4.15M
May 14, 2026	0.48	0.43	0.43	0.48	0.38	9.56M
May 13, 2026	0.48	0.48	0.48	0.5	0.45	5.04M
May 12, 2026	0.45	0.48	0.48	0.5	0.4	7.23M
May 11, 2026	0.43	0.43	0.43	0.45	0.41	1.3M
May 08, 2026	0.43	0.43	0.43	0.43	0.4	2,104
May 07, 2026	0.43	0.43	0.43	0.45	0.4	138,584
May 06, 2026	0.43	0.43	0.43	0.44	0.4	1.49M
May 05, 2026	0.43	0.43	0.43	0.44	0.4	1.46M
May 01, 2026	0.43	0.43	0.43	0.44	0.4	24,726
April 30, 2026	0.43	0.43	0.43	0.43	0.43	0
April 29, 2026	0.4	0.43	0.43	0.45	0.4	731,284
April 28, 2026	0.43	0.43	0.43	0.44	0.41	753,123
April 27, 2026	0.4	0.43	0.43	0.45	0.4	13,328
April 24, 2026	0.43	0.43	0.43	0.43	0.4	296
April 23, 2026	0.43	0.43	0.43	0.44	0.43	90,910
April 22, 2026	0.43	0.43	0.43	0.45	0.4	14,037
April 21, 2026	0.43	0.43	0.43	0.45	0.41	546,343
April 20, 2026	0.4	0.43	0.43	0.45	0.4	77,149
April 17, 2026	0.43	0.43	0.43	0.43	0.4	4,000
April 16, 2026	0.43	0.43	0.43	0.43	0.43	7,104
April 15, 2026	0.43	0.43	0.43	0.45	0.4	3,168
April 14, 2026	0.43	0.43	0.43	0.45	0.4	408,415
April 13, 2026	0.43	0.43	0.43	0.45	0.43	4,849
April 10, 2026	0.43	0.43	0.43	0.45	0.4	1.07M
April 09, 2026	0.43	0.43	0.43	0.45	0.4	1.85M
April 08, 2026	0.43	0.43	0.43	0.44	0.43	2.73M
April 07, 2026	0.43	0.43	0.43	0.45	0.4	205,906
April 02, 2026	0.43	0.43	0.43	0.43	0.4	5.33M
April 01, 2026	0.43	0.43	0.43	0.43	0.43	253,628
March 31, 2026	0.45	0.43	0.43	0.45	0.42	767,533
March 30, 2026	0.43	0.43	0.43	0.43	0.4	113,474
March 27, 2026	0.43	0.43	0.43	0.43	0.4	169,260
March 26, 2026	0.43	0.43	0.43	0.45	0.4	675,020
March 25, 2026	0.43	0.43	0.43	0.43	0.4	290,049
March 24, 2026	0.43	0.43	0.43	0.43	0.43	1.99M
March 23, 2026	0.43	0.43	0.43	0.43	0.4	259,500
March 20, 2026	0.43	0.43	0.43	0.45	0.4	41,713
March 19, 2026	0.43	0.43	0.43	0.45	0.35	13.84M
March 18, 2026	0.43	0.43	0.43	0.45	0.43	666
March 17, 2026	0.43	0.43	0.43	0.45	0.4	20,444
March 16, 2026	0.43	0.43	0.43	0.45	0.4	598,067
March 13, 2026	0.43	0.43	0.43	0.43	0.4	131,772
March 12, 2026	0.43	0.43	0.43	0.43	0.4	545,662
March 11, 2026	0.43	0.43	0.43	0.43	0.43	280,073
March 10, 2026	0.43	0.43	0.43	0.43	0.4	99,530
March 09, 2026	0.43	0.43	0.43	0.45	0.4	6,593
March 06, 2026	0.43	0.43	0.43	0.43	0.4	1.05M
March 05, 2026	0.43	0.43	0.43	0.43	0.4	143,031