0.43
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 0.43 | 0.43 | 0.43 | 0.45 | 0.4 | 516,535 |
| February 19, 2026 | 0.43 | 0.43 | 0.43 | 0.45 | 0.4 | 165,976 |
| February 18, 2026 | 0.43 | 0.4 | 0.4 | 0.45 | 0.4 | 260,000 |
| February 17, 2026 | 0.43 | 0.43 | 0.43 | 0.45 | 0.4 | 10.58M |
| February 16, 2026 | 0.43 | 0.43 | 0.43 | 0.45 | 0.4 | 650,444 |
| February 13, 2026 | 0.43 | 0.43 | 0.43 | 0.45 | 0.4 | 257,658 |
| February 12, 2026 | 0.43 | 0.43 | 0.43 | 0.45 | 0.4 | 704,009 |
| February 11, 2026 | 0.43 | 0.43 | 0.43 | 0.44 | 0.4 | 1.13M |
| February 10, 2026 | 0.43 | 0.43 | 0.43 | 0.45 | 0.4 | 9.93M |
| February 09, 2026 | 0.43 | 0.43 | 0.43 | 0.45 | 0.41 | 84,444 |
| February 06, 2026 | 0.4 | 0.43 | 0.45 | 0.45 | 0.4 | 433,007 |
| February 05, 2026 | 0.43 | 0.43 | 0.43 | 0.44 | 0.43 | 186,104 |
| February 04, 2026 | 0.43 | 0.43 | 0.43 | 0.45 | 0.4 | 298,185 |
| February 03, 2026 | 0.43 | 0.43 | 0.43 | 0.45 | 0.4 | 285,651 |
| February 02, 2026 | 0.43 | 0.43 | 0.43 | 0.44 | 0.41 | 231,375 |
| January 30, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.4 | 20,000 |
| January 29, 2026 | 0.43 | 0.43 | 0.43 | 0.45 | 0.4 | 746,998 |
| January 28, 2026 | 0.43 | 0.44 | 0.44 | 0.45 | 0.4 | 107,330 |
| January 27, 2026 | 0.5 | 0.43 | 0.4 | 0.5 | 0.4 | 1.58M |
| January 26, 2026 | 0.45 | 0.45 | 0.45 | 0.5 | 0.4 | 1.71M |
| January 23, 2026 | 0.45 | 0.45 | 0.45 | 0.5 | 0.4 | 1.84M |
| January 22, 2026 | 0.45 | 0.45 | 0.45 | 0.5 | 0.4 | 673,472 |
| January 21, 2026 | 0.44 | 0.5 | 0.5 | 0.5 | 0.44 | 223,179 |
| January 20, 2026 | 0.5 | 0.45 | 0.44 | 0.5 | 0.44 | 11,428 |
| January 19, 2026 | 0.45 | 0.45 | 0.45 | 0.5 | 0.4 | 289,632 |
| January 16, 2026 | 0.45 | 0.44 | 0.44 | 0.5 | 0.4 | 1.46M |
| January 15, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 111,111 |
| January 14, 2026 | 0.45 | 0.45 | 0.45 | 0.5 | 0.4 | 1.85M |
| January 13, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.44 | 133,000 |
| January 12, 2026 | 0.45 | 0.45 | 0.45 | 0.5 | 0.4 | 181,273 |
| January 09, 2026 | 0.45 | 0.45 | 0.45 | 0.5 | 0.4 | 440,797 |
| January 08, 2026 | 0.45 | 0.45 | 0.45 | 0.5 | 0.4 | 685,603 |
| January 07, 2026 | 0.45 | 0.45 | 0.45 | 0.5 | 0.45 | 2,000 |
| January 06, 2026 | 0.45 | 0.45 | 0.45 | 0.47 | 0.45 | 571,008 |
| January 05, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 571,008 |
| January 02, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 571,008 |
| December 31, 2025 | 0.5 | 0.45 | 0.45 | 0.5 | 0.45 | 571,008 |
| December 30, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0.47 | 581,090 |
| December 29, 2025 | 0.5 | 0.5 | 0.5 | 0.55 | 0.45 | 80,064 |
| December 24, 2025 | 0.5 | 0.5 | 0.5 | 0.55 | 0.45 | 190,018 |
| December 23, 2025 | 0.5 | 0.5 | 0.5 | 0.55 | 0.49 | 185,336 |
| December 22, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0.45 | 200,000 |
| December 19, 2025 | 0.5 | 0.5 | 0.5 | 0.55 | 0.43 | 1.32M |
| December 18, 2025 | 0.5 | 0.5 | 0.5 | 0.55 | 0.5 | 1,975 |
| December 17, 2025 | 0.5 | 0.5 | 0.5 | 0.55 | 0.45 | 414,217 |
| December 16, 2025 | 0.5 | 0.5 | 0.5 | 0.55 | 0.45 | 6,113 |
| December 15, 2025 | 0.5 | 0.5 | 0.5 | 0.55 | 0.46 | 60,776 |
| December 12, 2025 | 0.5 | 0.55 | 0.55 | 0.55 | 0.45 | 33,624 |
| December 11, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 1.03M |
| December 10, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0.45 | 170,072 |
| December 09, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 88,200 |
| December 08, 2025 | 0.48 | 0.48 | 0.48 | 0.5 | 0.45 | 88,200 |
| December 05, 2025 | 0.48 | 0.48 | 0.48 | 0.5 | 0.45 | 637,642 |
| December 04, 2025 | 0.45 | 0.48 | 0.48 | 0.48 | 0.45 | 584,393 |
| December 03, 2025 | 0.48 | 0.48 | 0.48 | 0.5 | 0.45 | 113,388 |
| December 02, 2025 | 0.48 | 0.48 | 0.48 | 0.5 | 0.45 | 5,919 |
| December 01, 2025 | 0.48 | 0.48 | 0.48 | 0.5 | 0.45 | 828,625 |
| November 28, 2025 | 0.48 | 0.48 | 0.48 | 0.5 | 0.45 | 109,782 |
| November 27, 2025 | 0.48 | 0.48 | 0.48 | 0.5 | 0.5 | 136 |
| November 26, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.45 | 131,118 |