Dekel Agri-Vision plc (DKL.L) LSE

Currency In GBp

DKL.L Historical Return

If you invested 1000 GBp in Dekel Agri-Vision plc (DKL.L) 10 years ago, it would be worth 31.97 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 81.25 GBp, while 1000 GBp invested 1 year ago would be worth 650 GBp. This corresponds to total returns of -96.8%, -91.87%, -35%, respectively, with annualized returns of -29.12%, -39.45%, -35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DKL.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	0.38	0.38	0.38	0.4	0.35	58,661
July 09, 2026	0.38	0.38	0.38	0.4	0.35	5,652
July 08, 2026	0.38	0.38	0.38	0.38	0.38	0
July 07, 2026	0.38	0.38	0.38	0.4	0.35	10,733
July 06, 2026	0.38	0.38	0.38	0.38	0.35	59,642
July 03, 2026	0.38	0.38	0.38	0.4	0.38	6,034
July 02, 2026	0.38	0.38	0.38	0.4	0.38	3,277
July 01, 2026	0.38	0.38	0.38	0.4	0.35	252,250
June 30, 2026	0.38	0.38	0.38	0.4	0.35	393,906
June 29, 2026	0.38	0.38	0.38	0.38	0.35	613,759
June 26, 2026	0.38	0.38	0.38	0.4	0.35	9,156
June 25, 2026	0.38	0.38	0.38	0.38	0.38	0
June 24, 2026	0.38	0.38	0.38	0.39	0.38	50,000
June 23, 2026	0.38	0.38	0.38	0.4	0.35	1.74M
June 22, 2026	0.38	0.38	0.38	0.4	0.35	18,390
June 19, 2026	0.38	0.38	0.38	0.38	0.38	400,000
June 18, 2026	0.38	0.38	0.38	0.38	0.38	0
June 17, 2026	0.38	0.38	0.38	0.38	0.35	41,576
June 16, 2026	0.38	0.38	0.38	0.38	0.35	120,000
June 15, 2026	0.38	0.38	0.38	0.4	0.35	129,946
June 12, 2026	0.38	0.38	0.38	0.4	0.35	472,761
June 11, 2026	0.38	0.38	0.38	0.4	0.35	121,508
June 10, 2026	0.39	0.38	0.38	0.4	0.35	1.83M
June 09, 2026	0.38	0.38	0.38	0.38	0.38	0
June 08, 2026	0.38	0.38	0.38	0.4	0.35	1.24M
June 05, 2026	0.38	0.38	0.38	0.38	0.35	811,840
June 04, 2026	0.38	0.38	0.38	0.4	0.35	1.18M
June 03, 2026	0.38	0.38	0.38	0.38	0.38	0
June 02, 2026	0.38	0.38	0.38	0.4	0.35	1.22M
June 01, 2026	0.38	0.38	0.38	0.4	0.35	368,160
May 29, 2026	0.38	0.38	0.38	0.38	0.37	2.44M
May 28, 2026	0.38	0.38	0.38	0.4	0.35	852,729
May 27, 2026	0.38	0.38	0.38	0.4	0.37	1.02M
May 26, 2026	0.38	0.38	0.38	0.38	0.38	0
May 22, 2026	0.38	0.38	0.38	0.4	0.37	837,637
May 21, 2026	0.43	0.38	0.38	0.45	0.35	5.83M
May 20, 2026	0.43	0.43	0.43	0.43	0.4	187,923
May 19, 2026	0.43	0.43	0.43	0.44	0.4	1.1M
May 18, 2026	0.43	0.43	0.43	0.45	0.4	64,177
May 15, 2026	0.43	0.43	0.43	0.43	0.4	4.15M
May 14, 2026	0.48	0.43	0.43	0.48	0.38	9.56M
May 13, 2026	0.48	0.48	0.48	0.5	0.45	5.04M
May 12, 2026	0.45	0.48	0.48	0.5	0.4	7.23M
May 11, 2026	0.43	0.43	0.43	0.45	0.41	1.3M
May 08, 2026	0.43	0.43	0.43	0.43	0.4	2,104
May 07, 2026	0.43	0.43	0.43	0.45	0.4	138,584
May 06, 2026	0.43	0.43	0.43	0.44	0.4	1.49M
May 05, 2026	0.43	0.43	0.43	0.44	0.4	1.46M
May 01, 2026	0.43	0.43	0.43	0.44	0.4	24,726
April 30, 2026	0.43	0.43	0.43	0.43	0.43	0
April 29, 2026	0.4	0.43	0.43	0.45	0.4	731,284
April 28, 2026	0.43	0.43	0.43	0.44	0.41	753,123
April 27, 2026	0.4	0.43	0.43	0.45	0.4	13,328
April 24, 2026	0.43	0.43	0.43	0.43	0.4	296
April 23, 2026	0.43	0.43	0.43	0.44	0.43	90,910
April 22, 2026	0.43	0.43	0.43	0.45	0.4	14,037
April 21, 2026	0.43	0.43	0.43	0.45	0.41	546,343
April 20, 2026	0.4	0.43	0.43	0.45	0.4	77,149
April 17, 2026	0.43	0.43	0.43	0.43	0.4	4,000
April 16, 2026	0.43	0.43	0.43	0.43	0.43	7,104