Decklar Resources Inc. - DKL.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 18, 2024	0.03	0.03	0.03	0.03	0.03	273,000
July 17, 2024	0.03	0.03	0.03	0.03	0.03	273,000
July 10, 2024	0.03	0.03	0.03	0.03	0.03	190,000
July 09, 2024	0.03	0.03	0.03	0.03	0.03	273,000
July 08, 2024	0.04	0.04	0.04	0.04	0.04	5,000
July 05, 2024	0.03	0.03	0.03	0.03	0.03	10,000
July 04, 2024	0.03	0.03	0.03	0.03	0.03	27,000
July 03, 2024	0.03	0.03	0.03	0.03	0.03	1,000
June 28, 2024	0.03	0.03	0.03	0.03	0.03	188,000
June 26, 2024	0.03	0.03	0.03	0.03	0.03	44,000
June 25, 2024	0.03	0.04	0.04	0.04	0.03	242,000
June 24, 2024	0.03	0.03	0.03	0.03	0.03	66,400
June 19, 2024	0.03	0.03	0.03	0.03	0.03	50,000
June 18, 2024	0.03	0.04	0.04	0.04	0.03	119,000
June 17, 2024	0.04	0.03	0.03	0.04	0.03	57,266
June 14, 2024	0.03	0.03	0.03	0.03	0.03	176,000
June 13, 2024	0.03	0.03	0.03	0.03	0.03	67,000
June 07, 2024	0.03	0.03	0.03	0.03	0.03	1,000
June 06, 2024	0.03	0.03	0.03	0.03	0.03	41,000
June 05, 2024	0.03	0.03	0.03	0.03	0.03	10,000
May 31, 2024	0.03	0.03	0.03	0.03	0.03	66,000
May 28, 2024	0.03	0.03	0.03	0.03	0.03	2,000
May 27, 2024	0.03	0.03	0.03	0.03	0.03	305,000
May 24, 2024	0.03	0.03	0.03	0.03	0.03	506,100
May 23, 2024	0.02	0.02	0.02	0.02	0.02	444,000
May 21, 2024	0.03	0.03	0.03	0.03	0.03	743,000
May 17, 2024	0.03	0.03	0.03	0.03	0.03	666,003
May 16, 2024	0.03	0.03	0.03	0.03	0.03	284,000
May 15, 2024	0.04	0.03	0.03	0.04	0.03	610,000
May 13, 2024	0.04	0.04	0.04	0.04	0.04	2,000
May 10, 2024	0.04	0.04	0.04	0.04	0.04	7,000
May 08, 2024	0.04	0.04	0.04	0.04	0.04	38,000
May 06, 2024	0.04	0.04	0.04	0.04	0.04	14,000
May 03, 2024	0.05	0.05	0.05	0.05	0.05	1,000
May 02, 2024	0.04	0.05	0.05	0.05	0.04	99,000
April 30, 2024	0.04	0.04	0.04	0.04	0.04	1,200
April 26, 2024	0.04	0.04	0.04	0.04	0.04	317,000
April 25, 2024	0.04	0.04	0.04	0.04	0.04	30,240
April 23, 2024	0.05	0.05	0.05	0.05	0.05	32,000
April 17, 2024	0.06	0.06	0.06	0.06	0.06	162,000
April 16, 2024	0.04	0.06	0.06	0.06	0.04	1.33M
April 15, 2024	0.06	0.05	0.05	0.06	0.05	551,000
April 12, 2024	0.08	0.06	0.06	0.08	0.06	304,000
April 11, 2024	0.07	0.08	0.08	0.08	0.07	163,500
April 10, 2024	0.06	0.07	0.07	0.08	0.06	962,049
April 09, 2024	0.04	0.05	0.05	0.05	0.04	661,000
April 08, 2024	0.04	0.04	0.04	0.04	0.04	294,000
April 05, 2024	0.04	0.04	0.04	0.04	0.04	395,000
April 04, 2024	0.04	0.04	0.04	0.04	0.04	4,000
April 03, 2024	0.04	0.04	0.04	0.04	0.04	90,000
April 01, 2024	0.04	0.04	0.04	0.04	0.04	52,169
March 28, 2024	0.04	0.04	0.04	0.04	0.04	202,000
March 27, 2024	0.05	0.05	0.05	0.05	0.05	13,890
March 26, 2024	0.05	0.04	0.04	0.05	0.04	80,000
March 25, 2024	0.04	0.04	0.04	0.04	0.04	2,500
March 20, 2024	0.04	0.04	0.04	0.04	0.04	42,000
March 19, 2024	0.04	0.04	0.04	0.04	0.04	12,000
March 18, 2024	0.04	0.04	0.04	0.04	0.04	54,000

Decklar Resources Inc. (DKL.V) TSXV