Delek Logistics Partners, LP (DKL) NYSE

Currency In USD

DKL Historical Return

If you invested $1000 in Delek Logistics Partners, LP (DKL) 10 years ago, it would be worth $5,567.12 as of November 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,735.89, while $1000 invested 1 year ago would be worth $1,209.04. This corresponds to total returns of 456.71%, 73.59%, 20.9%, respectively, with annualized returns of 18.73%, 11.67%, 20.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DKL Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 12, 2026	53.74	53.65	53.65	54.34	53.47	65,905
November 11, 2026	53.87	53.99	53.99	53.99	53.31	82,730
November 10, 2026	52.6	53.25	53.25	53.46	51.2	126,808
November 09, 2026	51.95	53.14	53.14	53.49	51.91	308,328
November 06, 2026	51.2	51.77	51.77	52.17	50.25	141,485
November 05, 2026	52.65	51.24	51.24	53.49	50.51	189,203
November 04, 2026	52.57	52.31	52.31	53.05	52.04	133,159
November 03, 2026	53.71	53.77	53.77	54.07	53.63	73,437
November 02, 2026	56.07	55.14	55.14	56.07	54.8	127,908
October 30, 2026	57.36	56.08	56.08	57.48	55.82	160,020
October 29, 2026	56.74	56.76	56.76	57.61	56.35	87,683
October 28, 2026	57.62	56.62	56.62	57.69	56.6	81,546
October 27, 2026	57.34	56.92	56.92	57.9	56.78	101,927
October 26, 2026	57.49	57.4	57.4	57.87	56.79	113,538
October 23, 2026	57.2	57.32	57.32	57.5	57	66,849
October 22, 2026	56.76	56.91	56.91	57.3	56.61	44,936
October 21, 2026	57.03	56.77	56.77	57.71	56.49	54,212
October 20, 2026	56.45	57.18	57.18	57.28	56.19	72,148
October 19, 2026	57.53	56.19	56.19	57.69	56.19	72,062
October 16, 2026	56.22	57.38	57.38	57.48	56.22	67,366
October 15, 2026	56.73	55.94	55.94	56.73	55.55	102,327
October 14, 2026	57.01	56.41	56.41	57.01	55.9	99,034
October 13, 2026	56.41	56.74	56.74	56.92	56	89,062
October 12, 2026	56.9	56.41	56.41	56.9	56.02	57,856
October 09, 2026	56.58	56.49	56.49	56.78	56.09	47,181
October 08, 2026	56.27	56.6	56.6	56.73	55.62	50,014
October 07, 2026	56	55.97	55.97	56.1	55.04	65,158
October 06, 2026	55.4	56.22	56.22	56.36	55.19	31,131
October 05, 2026	54.86	55.3	55.3	55.41	54.25	74,742
October 02, 2026	54.36	54.93	54.93	54.93	54.09	77,393
October 01, 2026	53.13	54.47	54.47	54.76	53.13	340,359
September 30, 2026	53.64	53.21	53.21	53.81	53.18	138,230
September 29, 2026	53.25	53.2	53.2	53.76	53.17	127,466
September 28, 2026	54.29	53.63	53.63	54.29	53.31	187,267
September 25, 2026	53.97	53.89	53.89	54.03	53.18	110,379
September 24, 2026	54.41	54.48	54.48	54.57	54.11	99,086
September 23, 2026	54.87	54.97	54.97	55.21	54.43	79,663
September 22, 2026	55.43	54.16	54.16	56.27	54.01	263,621
September 21, 2026	57	55.75	55.75	57.59	55.42	169,472
September 18, 2026	56.74	57.71	57.71	57.71	56.59	1.56M
September 17, 2026	56.5	56.3	56.3	57.42	56.19	230,100
September 16, 2026	56.8	56.26	56.26	57.15	55.83	154,829
September 15, 2026	56.9	56.69	56.69	57.24	56.25	125,034
September 11, 2026	56.93	56.9	56.9	57.96	56.76	249,840
September 10, 2026	57.23	57	57	57.23	55.91	292,816
September 09, 2026	56.24	56.66	56.66	56.75	55.88	100,518
September 08, 2026	56.13	55.82	55.82	56.38	55.54	170,185
September 04, 2026	55.5	55.7	55.7	55.75	55.19	50,164
September 03, 2026	55.65	55.27	55.27	55.98	54.98	76,684
September 02, 2026	55.89	55.46	55.46	55.89	55.12	61,487
September 01, 2026	55.25	56.01	56.01	56.17	55.25	82,592
August 31, 2026	54.85	55.47	55.47	55.67	54.84	84,054
August 28, 2026	54.53	54.79	54.79	55.42	54.39	145,063
August 27, 2026	54.43	54.94	54.94	55.24	54.28	52,872
August 26, 2026	54	54.69	54.69	54.69	53.16	143,100
August 25, 2026	53.74	53.66	53.66	53.89	53.34	136,503
August 24, 2026	53.62	53.88	53.88	54.43	53.6	124,641
August 21, 2026	53.96	54.13	54.13	54.26	53.54	100,422
August 20, 2026	54.85	53.71	53.71	54.85	53.52	164,859
August 19, 2026	53.5	54.74	54.74	54.74	53.4	199,176