Delek Logistics Partners, LP (DKL) NYSE

Currency In USD

DKL Historical Return

If you invested $1000 in Delek Logistics Partners, LP (DKL) 10 years ago, it would be worth $5,148.08 as of October 04, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,769.08, while $1000 invested 1 year ago would be worth $1,282.21. This corresponds to total returns of 414.81%, 76.91%, 28.22%, respectively, with annualized returns of 17.79%, 12.08%, 28.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DKL Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	54.36	54.93	54.93	54.93	54.09	77,393
October 01, 2026	53.13	54.47	54.47	54.76	53.13	340,359
September 30, 2026	53.64	53.21	53.21	53.81	53.18	138,230
September 29, 2026	53.25	53.2	53.2	53.76	53.17	127,466
September 28, 2026	54.29	53.63	53.63	54.29	53.31	187,267
September 25, 2026	53.97	53.89	53.89	54.03	53.18	110,379
September 24, 2026	54.41	54.48	54.48	54.57	54.11	99,086
September 23, 2026	54.87	54.97	54.97	55.21	54.43	79,663
September 22, 2026	55.43	54.16	54.16	56.27	54.01	263,621
September 21, 2026	57	55.75	55.75	57.59	55.42	169,472
September 18, 2026	56.74	57.71	57.71	57.71	56.59	1.56M
September 17, 2026	56.5	56.3	56.3	57.42	56.19	230,100
September 16, 2026	56.8	56.26	56.26	57.15	55.83	154,829
September 15, 2026	56.9	56.69	56.69	57.24	56.25	125,034
September 11, 2026	56.93	56.9	56.9	57.96	56.76	249,840
September 10, 2026	57.23	57	57	57.23	55.91	292,816
September 09, 2026	56.24	56.66	56.66	56.75	55.88	100,518
September 08, 2026	56.13	55.82	55.82	56.38	55.54	170,185
September 04, 2026	55.5	55.7	55.7	55.75	55.19	50,164
September 03, 2026	55.65	55.27	55.27	55.98	54.98	76,684
September 02, 2026	55.89	55.46	55.46	55.89	55.12	61,487
September 01, 2026	55.25	56.01	56.01	56.17	55.25	82,592
August 31, 2026	54.85	55.47	55.47	55.67	54.84	84,054
August 28, 2026	54.53	54.79	54.79	55.42	54.39	145,063
August 27, 2026	54.43	54.94	54.94	55.24	54.28	52,872
August 26, 2026	54	54.69	54.69	54.69	53.16	143,100
August 25, 2026	53.74	53.66	53.66	53.89	53.34	136,503
August 24, 2026	53.62	53.88	53.88	54.43	53.6	124,641
August 21, 2026	53.96	54.13	54.13	54.26	53.54	100,422
August 20, 2026	54.85	53.71	53.71	54.85	53.52	164,859
August 19, 2026	53.5	54.74	54.74	54.74	53.4	199,176
August 18, 2026	53.75	53.74	53.74	53.99	53.23	149,551
August 17, 2026	54	53.77	53.77	54.05	53.15	187,718
August 14, 2026	52.25	54.01	54.01	54.1	52	565,503
August 13, 2026	51	52.3	52.3	52.76	50.6	1.64M
August 12, 2026	59.08	60	60	60	58.51	67,432
August 11, 2026	58.87	58.52	58.52	59.82	58.52	60,049
August 10, 2026	56.99	59.3	59.3	59.77	56.33	176,358
August 07, 2026	58.86	56.75	56.75	59.04	56.25	103,173
August 06, 2026	57.81	58.9	58.9	59.31	57.55	83,843
August 05, 2026	57	57.11	57.11	58.08	54.09	136,940
August 04, 2026	57.16	58.08	58.08	58.93	56.55	76,089
August 03, 2026	58.8	58.03	58.03	59.99	57.19	114,236
July 31, 2026	59.16	60.31	60.31	61.5	58.73	212,581
July 30, 2026	59.1	59.15	59.15	59.32	57.79	110,010
July 29, 2026	57.14	58.69	58.69	59.33	57.14	94,342
July 28, 2026	56.66	57.7	57.7	58.45	56.66	47,277
July 27, 2026	56.5	56.98	56.98	58.1	56.01	55,209
July 24, 2026	58.14	57.19	57.19	59	56.97	62,827
July 23, 2026	57.22	57.76	57.76	58.32	57.22	71,102
July 22, 2026	55.83	57.22	57.22	57.72	55.25	58,831
July 21, 2026	54.19	55.24	55.24	55.49	54.19	60,387
July 20, 2026	55.3	55.25	55.25	56.2	54.76	54,137
July 17, 2026	56.65	54.88	54.88	56.83	54.67	62,159
July 16, 2026	55.75	56.12	56.12	56.49	55.71	93,001
July 15, 2026	55.26	55.5	55.5	55.89	54.72	66,114
July 14, 2026	54.84	55.31	55.31	55.82	54.52	57,806
July 13, 2026	54.7	55.07	55.07	55.31	54.6	43,920
July 10, 2026	54	54.21	54.21	54.75	54	49,926
July 09, 2026	54.22	54.59	54.59	54.74	52.92	26,828