Delek Logistics Partners, LP (DKL) NYSE

Currency In USD

DKL Historical Return

If you invested $1000 in Delek Logistics Partners, LP (DKL) 10 years ago, it would be worth $5,096.99 as of August 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,027.34, while $1000 invested 1 year ago would be worth $1,314.47. This corresponds to total returns of 409.7%, 102.73%, 31.45%, respectively, with annualized returns of 17.68%, 15.17%, 31.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DKL Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	53.96	54.13	54.13	54.26	53.54	100,422
August 20, 2026	54.85	53.71	53.71	54.85	53.52	164,859
August 19, 2026	53.5	54.74	54.74	54.74	53.4	199,176
August 18, 2026	53.75	53.74	53.74	53.99	53.23	149,551
August 17, 2026	54	53.77	53.77	54.05	53.15	187,718
August 14, 2026	52.25	54.01	54.01	54.1	52	565,503
August 13, 2026	51	52.3	52.3	52.76	50.6	1.64M
August 12, 2026	59.08	60	60	60	58.51	67,432
August 11, 2026	58.87	58.52	58.52	59.82	58.52	60,049
August 10, 2026	56.99	59.3	59.3	59.77	56.33	176,358
August 07, 2026	58.86	56.75	56.75	59.04	56.25	103,173
August 06, 2026	57.81	58.9	58.9	59.31	57.55	83,843
August 05, 2026	57	57.11	57.11	58.08	54.09	136,940
August 04, 2026	57.16	58.08	58.08	58.93	56.55	76,089
August 03, 2026	58.8	58.03	58.03	59.99	57.19	114,236
July 31, 2026	59.16	60.31	60.31	61.5	58.73	212,581
July 30, 2026	59.1	59.15	59.15	59.32	57.79	110,010
July 29, 2026	57.14	58.69	58.69	59.33	57.14	94,342
July 28, 2026	56.66	57.7	57.7	58.45	56.66	47,277
July 27, 2026	56.5	56.98	56.98	58.1	56.01	55,209
July 24, 2026	58.14	57.19	57.19	59	56.97	62,827
July 23, 2026	57.22	57.76	57.76	58.32	57.22	71,102
July 22, 2026	55.83	57.22	57.22	57.72	55.25	58,831
July 21, 2026	54.19	55.24	55.24	55.49	54.19	60,387
July 20, 2026	55.3	55.25	55.25	56.2	54.76	54,137
July 17, 2026	56.65	54.88	54.88	56.83	54.67	62,159
July 16, 2026	55.75	56.12	56.12	56.49	55.71	93,001
July 15, 2026	55.26	55.5	55.5	55.89	54.72	66,114
July 14, 2026	54.84	55.31	55.31	55.82	54.52	57,806
July 13, 2026	54.7	55.07	55.07	55.31	54.6	43,920
July 10, 2026	54	54.21	54.21	54.75	54	49,926
July 09, 2026	54.22	54.59	54.59	54.74	52.92	26,828
July 08, 2026	54	54.5	54.5	54.5	53.48	109,740
July 07, 2026	53.21	53.55	53.55	53.98	52.79	41,859
July 06, 2026	52.5	52.61	52.61	53.18	52.36	44,949
July 02, 2026	51.55	52.25	52.25	52.5	51.26	42,829
July 01, 2026	51.09	51.67	51.67	51.89	50.96	41,666
June 30, 2026	51.48	51.54	51.54	52	51.13	37,649
June 29, 2026	50.84	51.2	51.2	51.49	50.52	49,738
June 26, 2026	50	50.76	50.76	51.09	50	52,840
June 25, 2026	49	50.45	50.45	51.1	49	71,005
June 24, 2026	50.02	49.01	49.01	50.02	48.92	123,159
June 23, 2026	49	49.88	49.88	50.53	49	189,291
June 22, 2026	49.92	49.55	49.55	50.23	49.02	141,822
June 18, 2026	49.17	50.41	50.41	50.41	47.46	953,040
June 17, 2026	49.8	49.13	49.13	50.53	47.85	86,674
June 16, 2026	50.01	50.22	50.22	51.64	49.81	62,627
June 15, 2026	52.33	49.52	49.52	53.74	49.52	108,923
June 12, 2026	53.49	53.02	53.02	53.99	50.57	173,190
June 11, 2026	52.97	53.81	53.81	54.75	51.7	86,102
June 10, 2026	51.82	52.49	52.49	53.26	51.2	48,146
June 09, 2026	52	51.63	51.63	53.24	51.35	47,174
June 08, 2026	52.49	51.84	51.84	53	51.72	28,978
June 05, 2026	52.87	52.05	52.05	52.94	51.87	26,948
June 04, 2026	50.74	52.33	52.33	52.71	50.53	154,009
June 03, 2026	52.25	51.14	51.14	52.79	50.91	51,141
June 02, 2026	51.29	51.95	51.95	52.53	51	25,341
June 01, 2026	49.67	51.13	51.13	51.29	49.55	82,360
May 29, 2026	50.48	49.38	49.38	50.85	49.13	49,665
May 28, 2026	50.61	50.61	50.61	50.95	50.27	30,973