Delek Logistics Partners, LP (DKL) NYSE

51.84

+0.835(+1.64%)

Updated at May 14 01:11PM

Currency In USD

DKL Historical Return

If you invested $1000 in Delek Logistics Partners, LP (DKL) 10 years ago, it would be worth $4,867.14 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,954.56, while $1000 invested 1 year ago would be worth $1,376.76. This corresponds to total returns of 386.71%, 95.46%, 37.68%, respectively, with annualized returns of 17.15%, 14.33%, 37.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DKL Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	51.96	51	51	51.96	50.7	34,168
May 12, 2026	51.12	51.66	51.66	51.99	50.11	33,910
May 11, 2026	51.5	51.45	51.45	51.88	50.08	66,128
May 08, 2026	50.51	51.05	51.05	51.76	49.48	71,151
May 07, 2026	50.37	51.02	51.02	51.17	49.92	80,371
May 06, 2026	52.45	51.24	51.24	53	50.22	65,615
May 05, 2026	51.3	52.58	52.58	53.08	51.3	49,545
May 04, 2026	53.04	51.16	51.16	53.07	51.16	48,871
May 01, 2026	53.2	53.95	53.95	54.28	52.57	106,883
April 30, 2026	53.06	53.13	53.13	53.14	51.27	113,810
April 29, 2026	51.36	53.06	53.06	53.26	51.11	65,134
April 28, 2026	50.63	50.86	50.86	51	50.4	62,810
April 27, 2026	50.39	50.49	50.49	51	50.07	44,332
April 24, 2026	51.5	50.41	50.41	51.67	50.2	51,144
April 23, 2026	50.43	51.5	51.5	51.5	50.04	39,246
April 22, 2026	50.2	49.6	49.6	50.2	49.12	61,950
April 21, 2026	49.72	49.21	49.21	50.75	49.14	74,120
April 20, 2026	49.58	50.07	50.07	50.65	48.9	52,085
April 17, 2026	48.69	49.58	49.58	49.78	48	35,215
April 16, 2026	48.95	48.79	48.79	49.95	48.55	41,063
April 15, 2026	48.17	48.81	48.81	49.05	48	41,542
April 14, 2026	48.65	48.57	48.57	49.31	48.07	60,316
April 13, 2026	49.53	49.02	49.02	49.9	48.82	61,555
April 10, 2026	49.19	49.84	49.84	50.45	49.11	33,003
April 09, 2026	48.8	49.7	49.7	50.25	48.21	41,694
April 08, 2026	49.66	48.75	48.75	50	48.5	85,292
April 07, 2026	50.23	49.74	49.74	50.74	49.15	34,548
April 06, 2026	47.72	50.09	50.09	50.27	47.72	52,567
April 02, 2026	50.74	50.28	50.28	50.79	49.96	23,957
April 01, 2026	49.18	50.45	50.45	50.66	48.9	53,885
March 31, 2026	51.04	49.76	49.76	51.57	48.75	122,502
March 30, 2026	52.81	51.4	51.4	53.29	50.96	72,657
March 27, 2026	53.45	53.12	53.12	54.55	52.33	61,549
March 26, 2026	53.14	54.17	54.17	54.5	53.14	45,919
March 25, 2026	53.83	53.75	53.75	54.18	53.16	28,718
March 24, 2026	53.7	54.23	54.23	54.81	53.4	67,409
March 23, 2026	52.5	53.41	53.41	53.76	51.93	82,522
March 20, 2026	53.71	52.76	52.76	54.73	52.31	145,395
March 19, 2026	53.01	53.74	53.72	53.74	52.92	42,390
March 18, 2026	52.81	53.6	53.6	53.8	51.71	54,293
March 17, 2026	52.75	53.04	53.04	53.57	52.33	58,131
March 16, 2026	52.63	52.96	52.96	53.16	52	43,298
March 13, 2026	53.07	52.97	52.97	53.42	51.4	58,866
March 12, 2026	53.15	52.96	52.96	53.7	52.57	47,824
March 11, 2026	53	53.2	53.2	53.78	52.74	57,825
March 10, 2026	50.95	53.02	53.02	53.14	50.95	76,322
March 09, 2026	52	51.62	51.62	53.5	50.88	92,887
March 06, 2026	53.07	52.05	52.05	53.07	51.37	116,651
March 05, 2026	53.28	53.52	53.52	53.6	52.5	64,112
March 04, 2026	53.2	53.2	53.2	54.78	52.55	58,929
March 03, 2026	53.59	53.97	53.97	54.31	53.15	42,123
March 02, 2026	52.43	54.6	54.6	54.91	52.43	116,617
February 27, 2026	52.35	51.93	51.93	53.7	51.32	84,800
February 26, 2026	50.1	52.29	52.29	53.29	49.46	159,900
February 25, 2026	53.49	52.05	52.05	53.49	51.59	93,539
February 24, 2026	53.91	53.74	53.74	53.91	53.21	39,200
February 23, 2026	54.13	53.47	53.47	54.73	53.23	62,322
February 20, 2026	53.21	54.56	54.56	54.83	53	45,018
February 19, 2026	54.45	53.76	53.76	55.2	53.6	79,202
February 18, 2026	54.59	54.46	54.46	55.06	54.35	36,019