Delek Logistics Partners, LP (DKL) NYSE

Currency In USD

DKL Historical Return

If you invested $1000 in Delek Logistics Partners, LP (DKL) 10 years ago, it would be worth $5,585.19 as of July 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,023.89, while $1000 invested 1 year ago would be worth $1,340.88. This corresponds to total returns of 458.52%, 102.39%, 34.09%, respectively, with annualized returns of 18.76%, 15.13%, 34.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DKL Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 13, 2026	54.7	55.07	55.07	55.31	54.6	43,920
July 10, 2026	54	54.21	54.21	54.75	54	49,926
July 09, 2026	54.22	54.59	54.59	54.74	52.92	26,828
July 08, 2026	54	54.5	54.5	54.5	53.48	109,740
July 07, 2026	53.21	53.55	53.55	53.98	52.79	41,859
July 06, 2026	52.5	52.61	52.61	53.18	52.36	44,949
July 02, 2026	51.55	52.25	52.25	52.5	51.26	42,829
July 01, 2026	51.09	51.67	51.67	51.89	50.96	41,666
June 30, 2026	51.48	51.54	51.54	52	51.13	37,649
June 29, 2026	50.84	51.2	51.2	51.49	50.52	49,738
June 26, 2026	50	50.76	50.76	51.09	50	52,840
June 25, 2026	49	50.45	50.45	51.1	49	71,005
June 24, 2026	50.02	49.01	49.01	50.02	48.92	123,159
June 23, 2026	49	49.88	49.88	50.53	49	189,291
June 22, 2026	49.92	49.55	49.55	50.23	49.02	141,822
June 18, 2026	49.17	50.41	50.41	50.41	47.46	953,040
June 17, 2026	49.8	49.13	49.13	50.53	47.85	86,674
June 16, 2026	50.01	50.22	50.22	51.64	49.81	62,627
June 15, 2026	52.33	49.52	49.52	53.74	49.52	108,923
June 12, 2026	53.49	53.02	53.02	53.99	50.57	173,190
June 11, 2026	52.97	53.81	53.81	54.75	51.7	86,102
June 10, 2026	51.82	52.49	52.49	53.26	51.2	48,146
June 09, 2026	52	51.63	51.63	53.24	51.35	47,174
June 08, 2026	52.49	51.84	51.84	53	51.72	28,978
June 05, 2026	52.87	52.05	52.05	52.94	51.87	26,948
June 04, 2026	50.74	52.33	52.33	52.71	50.53	154,009
June 03, 2026	52.25	51.14	51.14	52.79	50.91	51,141
June 02, 2026	51.29	51.95	51.95	52.53	51	25,341
June 01, 2026	49.67	51.13	51.13	51.29	49.55	82,360
May 29, 2026	50.48	49.38	49.38	50.85	49.13	49,665
May 28, 2026	50.61	50.61	50.61	50.95	50.27	30,973
May 27, 2026	50.75	50.04	50.04	50.94	50.04	22,235
May 26, 2026	51.68	51.24	51.24	51.89	50.79	51,865
May 22, 2026	51.8	51.3	51.3	51.8	50.88	28,635
May 21, 2026	51.41	51.79	51.79	52.48	51.16	23,802
May 20, 2026	51.5	51.26	51.26	52.99	51	24,660
May 19, 2026	51.69	52.31	52.31	52.99	51.55	40,484
May 18, 2026	51.25	52.16	52.16	52.49	50.75	37,965
May 15, 2026	51.3	51.7	51.7	52.37	51	78,857
May 14, 2026	51.13	51.62	51.62	51.89	51.13	38,623
May 13, 2026	51.96	51	51	51.96	50.7	34,168
May 12, 2026	51.12	51.66	51.66	51.99	50.11	33,910
May 11, 2026	51.5	51.45	51.45	51.88	50.08	66,128
May 08, 2026	50.51	51.05	51.05	51.76	49.48	71,151
May 07, 2026	50.37	51.02	51.02	51.17	49.92	80,371
May 06, 2026	52.45	51.24	51.24	53	50.22	65,615
May 05, 2026	51.3	52.58	52.58	53.08	51.3	49,545
May 04, 2026	53.04	51.16	51.16	53.07	51.16	48,871
May 01, 2026	53.2	53.95	53.95	54.28	52.57	106,883
April 30, 2026	53.06	53.13	53.13	53.14	51.27	113,810
April 29, 2026	51.36	53.06	53.06	53.26	51.11	65,134
April 28, 2026	50.63	50.86	50.86	51	50.4	62,810
April 27, 2026	50.39	50.49	50.49	51	50.07	44,332
April 24, 2026	51.5	50.41	50.41	51.67	50.2	51,144
April 23, 2026	50.43	51.5	51.5	51.5	50.04	39,246
April 22, 2026	50.2	49.6	49.6	50.2	49.12	61,950
April 21, 2026	49.72	49.21	49.21	50.75	49.14	74,120
April 20, 2026	49.58	50.07	50.07	50.65	48.9	52,085
April 17, 2026	48.69	49.58	49.58	49.78	48	35,215
April 16, 2026	48.95	48.79	48.79	49.95	48.55	41,063