If you invested $1000 in DraftKings Inc. (DKNG) since IPO date, it would be worth $1,980.68 as of October 09, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $397.11, while $1000 invested 1 year ago would be worth $551.44. This corresponds to total returns of 98.07%, -60.29%, -44.86%, respectively, with annualized returns of 9.94%, -16.87%, -44.86%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 08, 2026 | 19.03 | 19.87 | 19.87 | 19.99 | 19.03 | 16.57M |
| October 07, 2026 | 19.62 | 19.15 | 19.15 | 19.76 | 18.9 | 11.83M |
| October 06, 2026 | 19.62 | 19.75 | 19.75 | 20.35 | 19.53 | 14.7M |
| October 05, 2026 | 19.25 | 19.6 | 19.6 | 20.22 | 18.97 | 25.71M |
| October 02, 2026 | 19.47 | 18.59 | 18.59 | 19.71 | 18.52 | 17.76M |
| October 01, 2026 | 19.18 | 19.35 | 19.35 | 19.39 | 18.55 | 14.1M |
| September 30, 2026 | 19.62 | 19 | 19 | 19.73 | 18.95 | 14.31M |
| September 29, 2026 | 21.26 | 19.59 | 19.59 | 21.33 | 19.55 | 25.36M |
| September 28, 2026 | 21.62 | 21.16 | 21.16 | 21.91 | 21.03 | 16M |
| September 25, 2026 | 20.83 | 22.02 | 22.02 | 22.13 | 20.35 | 20.43M |
| September 24, 2026 | 21.06 | 21.27 | 21.27 | 21.52 | 20.64 | 17.29M |
| September 23, 2026 | 21.87 | 21.25 | 21.25 | 22.02 | 20.86 | 16.62M |
| September 22, 2026 | 22.27 | 21.8 | 21.8 | 23.42 | 21.73 | 22.93M |
| September 21, 2026 | 21.75 | 21.97 | 21.97 | 22.29 | 21.57 | 14.46M |
| September 18, 2026 | 22.35 | 21.75 | 21.75 | 22.76 | 21.72 | 17.93M |
| September 17, 2026 | 24.32 | 22.47 | 22.47 | 24.35 | 22.33 | 16.93M |
| September 16, 2026 | 24.47 | 24.33 | 24.33 | 24.86 | 23.79 | 8.91M |
| September 15, 2026 | 24.85 | 24.64 | 24.64 | 25.26 | 24.52 | 8.06M |
| September 11, 2026 | 23.79 | 24.74 | 24.74 | 24.74 | 23.47 | 11.67M |
| September 10, 2026 | 23.68 | 23.71 | 23.71 | 23.99 | 23.41 | 8.22M |
| September 09, 2026 | 23.94 | 23.66 | 23.66 | 23.94 | 23.09 | 9.44M |
| September 08, 2026 | 24.01 | 23.87 | 23.87 | 24.09 | 23.36 | 7.96M |
| September 04, 2026 | 24 | 24.01 | 24.01 | 24.21 | 23.54 | 7.98M |
| September 03, 2026 | 24.39 | 24.19 | 24.19 | 24.82 | 24.08 | 6.86M |
| September 02, 2026 | 23.88 | 24.21 | 24.21 | 24.88 | 23.78 | 10.6M |
| September 01, 2026 | 23.88 | 23.44 | 23.44 | 24.11 | 23.33 | 8.23M |
| August 31, 2026 | 24.83 | 24.29 | 24.29 | 24.94 | 23.88 | 11.51M |
| August 28, 2026 | 24.28 | 25.26 | 25.26 | 26.58 | 24.12 | 19.84M |
| August 27, 2026 | 24.91 | 24.22 | 24.22 | 24.94 | 24.17 | 7.39M |
| August 26, 2026 | 25.58 | 24.78 | 24.78 | 25.76 | 24.64 | 9.39M |
| August 25, 2026 | 25.86 | 25.79 | 25.79 | 26.47 | 25.65 | 6.49M |
| August 24, 2026 | 26 | 25.97 | 25.97 | 26.3 | 25.58 | 6.37M |
| August 21, 2026 | 25.65 | 26.17 | 26.17 | 26.19 | 24.86 | 8.48M |
| August 20, 2026 | 25.31 | 25.03 | 25.03 | 26.13 | 24.61 | 8.17M |
| August 19, 2026 | 24.27 | 25.31 | 25.31 | 25.39 | 23.95 | 6.84M |
| August 18, 2026 | 25.26 | 24.04 | 24.04 | 25.43 | 24.03 | 8.63M |
| August 17, 2026 | 26.2 | 25.3 | 25.3 | 26.63 | 25.25 | 8.69M |
| August 14, 2026 | 25.69 | 26.14 | 26.14 | 26.44 | 25.69 | 8.88M |
| August 13, 2026 | 25.44 | 25.42 | 25.42 | 25.86 | 25.04 | 8.29M |
| August 12, 2026 | 25.16 | 25.51 | 25.51 | 25.83 | 24.85 | 8.6M |
| August 11, 2026 | 24.4 | 25.34 | 25.34 | 25.52 | 24.13 | 11.35M |
| August 10, 2026 | 23.7 | 24.27 | 24.27 | 25.19 | 23.55 | 18.65M |
| August 07, 2026 | 22.9 | 24.03 | 24.03 | 24.14 | 21.9 | 37.16M |
| August 06, 2026 | 21.37 | 22.17 | 22.17 | 22.27 | 21.32 | 24.28M |
| August 05, 2026 | 22.72 | 21.76 | 21.76 | 22.84 | 21.44 | 26.8M |
| August 04, 2026 | 23.29 | 23.61 | 23.61 | 23.88 | 23.17 | 12.63M |
| August 03, 2026 | 23.77 | 23.5 | 23.5 | 23.89 | 23.11 | 12.25M |
| July 31, 2026 | 23.79 | 23.48 | 23.48 | 24.05 | 23.31 | 8.42M |
| July 30, 2026 | 24.03 | 23.72 | 23.72 | 24.39 | 23.3 | 10.68M |
| July 29, 2026 | 24.45 | 24.55 | 24.55 | 24.84 | 24.11 | 7.59M |
| July 28, 2026 | 24.2 | 24.62 | 24.62 | 24.72 | 23.98 | 10.29M |
| July 27, 2026 | 23.6 | 24.11 | 24.11 | 24.59 | 23.48 | 10.21M |
| July 23, 2026 | 22.9 | 22.81 | 22.81 | 23.09 | 22.35 | 11.67M |
| July 22, 2026 | 23.81 | 22.83 | 22.83 | 23.81 | 22.31 | 18.9M |
| July 21, 2026 | 24.06 | 23.85 | 23.85 | 24.33 | 23.8 | 9.88M |
| July 20, 2026 | 24.73 | 24.32 | 24.32 | 25.07 | 24.25 | 11.19M |
| July 17, 2026 | 24.32 | 24.94 | 24.94 | 25.02 | 24.06 | 12.71M |
| July 16, 2026 | 25.55 | 24.84 | 24.84 | 25.63 | 24.74 | 8.83M |
| July 15, 2026 | 25.21 | 25.25 | 25.25 | 26.2 | 25.02 | 10.51M |
| July 14, 2026 | 25.88 | 25.21 | 25.21 | 26.23 | 25.06 | 12.34M |