DraftKings Inc. - DKNG - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	43.07	42.32	42.32	43.66	42.29	8.83M
September 25, 2025	42.55	42.92	42.92	42.94	42.04	7.07M
September 24, 2025	43.42	42.95	42.95	43.62	42.5	9.93M
September 23, 2025	43.99	43.27	43.27	44.22	43.16	7.84M
September 22, 2025	43.29	43.84	43.84	44.02	42.68	9.81M
September 19, 2025	43.56	43.45	43.45	43.74	42.99	9.09M
September 18, 2025	42.86	43.3	43.3	43.36	42.54	10.25M
September 17, 2025	42.9	42.64	42.64	43.06	42.08	8.46M
September 16, 2025	43.15	42.88	42.88	43.5	42.33	7.61M
September 15, 2025	43.5	42.83	42.83	43.61	42.68	10.88M
September 12, 2025	45.31	43.98	43.98	45.44	43.02	14.19M
September 11, 2025	45.78	45.87	45.87	46.32	44.66	7.51M
September 10, 2025	45.86	45.65	45.65	46.14	45.37	5.77M
September 09, 2025	46.35	45.91	45.91	46.51	45.44	5.76M
September 08, 2025	46.64	46.32	46.32	46.79	45.56	7.8M
September 05, 2025	47.64	46.56	46.56	48.78	46.06	8.43M
September 04, 2025	47.63	47.4	47.4	47.8	45.27	11.22M
September 03, 2025	47.84	47.68	47.68	48.37	47.55	5.71M
September 02, 2025	46.89	47.91	47.91	47.94	46.15	6.2M
August 29, 2025	48.14	47.98	47.98	48.17	47.3	4.85M
August 28, 2025	48	48.23	48.23	48.67	47.76	6.17M
August 27, 2025	47.65	47.8	47.8	48.33	47.54	7.07M
August 26, 2025	46.82	47.71	47.71	47.81	46.79	5.82M
August 25, 2025	47.16	46.91	46.91	47.25	46.48	5.46M
August 22, 2025	46	47.18	47.18	47.38	45.8	6.73M
August 21, 2025	45.61	46.09	46.09	46.31	45.02	6.85M
August 20, 2025	44.82	45.65	45.65	45.66	44.55	6.7M
August 19, 2025	44.63	45.02	45.02	45.84	43.99	10.68M
August 18, 2025	45.31	45.7	45.7	46.82	45.16	11.73M
August 15, 2025	43.44	44.94	44.94	45.76	43.25	9.53M
August 14, 2025	42.79	43.67	43.67	44.41	42.68	6.98M
August 13, 2025	43.21	43.16	43.16	43.49	42.67	8.36M
August 12, 2025	42.75	43.1	43.1	43.19	42.44	7.11M
August 11, 2025	42.94	42.73	42.73	43.13	42.38	8.91M
August 08, 2025	44.61	42.88	42.88	44.88	42.79	16.82M
August 07, 2025	46.22	45.2	45.2	47.4	43.49	23.65M
August 06, 2025	44.81	45.36	45.36	45.92	44.7	14.98M
August 05, 2025	45.13	44.94	44.94	45.15	43.98	9.05M
August 04, 2025	44.35	45.05	45.05	45.07	43.86	7.1M
August 01, 2025	44.23	43.73	43.73	44.25	43.12	6.81M
July 31, 2025	46.45	45.04	45.04	46.64	44.56	11.81M
July 30, 2025	43.57	45.75	45.75	45.77	43.45	18.77M
July 29, 2025	44.57	43.6	43.6	44.57	43.33	7.81M
July 28, 2025	45	44.28	44.28	45.05	44.05	6.57M
July 25, 2025	44.56	44.86	44.86	44.96	44.17	4.76M
July 24, 2025	44.85	44.04	44.04	44.91	43.6	6.23M
July 23, 2025	44.68	44.82	44.82	45	44.26	6.27M
July 22, 2025	44.51	44.56	44.56	45.16	43.92	8.78M
July 21, 2025	43.76	44.47	44.47	45	43.11	7.85M
July 18, 2025	44.02	43.72	43.72	44.08	43.25	4.73M
July 17, 2025	43.67	43.94	43.94	44.74	43.6	8.89M
July 16, 2025	44.24	43.36	43.36	44.79	42.79	6.09M
July 15, 2025	44	43.8	43.8	44.41	42.99	8.66M
July 14, 2025	42.81	43.79	43.79	43.92	42.56	8.37M
July 11, 2025	44.48	42.98	42.98	44.85	42.89	7.19M
July 10, 2025	42.83	44.57	44.57	44.66	42.49	9.59M
July 09, 2025	42.49	42.8	42.8	42.99	42.16	5.94M
July 08, 2025	40.75	42.34	42.34	42.68	40.75	10.43M
July 07, 2025	40.4	40.58	40.58	41.22	40.21	8.15M
July 03, 2025	41.27	40.77	40.77	41.4	40.5	6.79M

DraftKings Inc. (DKNG) NASDAQ