DraftKings Inc. (DKNG) NASDAQ

24.74

-0.545(-2.16%)

Updated at March 19 11:59AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
March 18, 202625.1825.2825.2826.12515.67M
March 17, 202624.6325.2225.2225.6824.6114.16M
March 16, 202625.5924.924.925.7224.8312.34M
March 13, 202625.625.8725.8726.4625.611.3M
March 12, 202625.4125.5625.5626.525.2614.65M
March 11, 202624.9525.5725.5725.5924.6115.19M
March 10, 202625.0125.1425.1425.2424.3612.32M
March 09, 202624.7725.1625.1625.324.1214.98M
March 06, 202624.9825.1525.1525.2624.5112.1M
March 05, 202625.525.4625.4625.9824.7816.67M
March 04, 202624.5525.4325.4325.4724.4220.01M
March 03, 202623.4524.4524.4524.9323.3216.79M
March 02, 202623.2623.8223.8224.0322.5513.43M
February 27, 202622.6623.8423.8423.8722.2618.1M
February 26, 202623.2423.4923.4923.522.6512.65M
February 25, 202622.5122.9422.9422.9522.2210.85M
February 24, 202621.9422.3722.3722.421.6312.47M
February 23, 202622.1521.8121.8122.2821.1713.84M
February 20, 202622.422.31022.4621.8611.78M
February 19, 202623.0122.49023.1322.213.53M
February 18, 202623.0923.21023.822.8419.85M
February 17, 202621.8922.59022.7621.1525.55M
February 13, 202621.5521.76022.7921.0165.83M
February 12, 202626.3525.16026.6125.0228.71M
February 11, 202626.9726.3027.1425.8211.63M
February 10, 202627.2727.12027.6426.8918.73M
February 09, 202626.7527.22027.5426.7112.42M
February 06, 20262626.62027.5325.9417.74M
February 05, 202626.9325.52027.225.0115.61M
February 04, 202627.8127.24028.1326.7815.47M
February 03, 202627.3826.76027.4525.7316.59M
February 02, 202627.6627.42028.1327.3517.36M
January 30, 202629.0127.51029.5527.2126.51M
January 29, 202630.0529.94031.129.3315.95M
January 28, 202630.1930.12030.9429.9811.39M
January 27, 202630.2930.11030.8229.9112.06M
January 26, 202629.9130.58030.9629.9115.62M
January 23, 202631.4529.97031.529.8517.14M
January 22, 202631.8531.62032.4430.717.97M
January 21, 202632.1231.58032.331.3111.48M
January 20, 202631.8532.25033.2831.1517.5M
January 16, 20263532.62035.1932.4728.03M
January 15, 202635.1235.46036.0934.7212.58M
January 14, 20263434.32034.6433.7211.1M
January 13, 202634.9934.05035.2533.999.14M
January 12, 202634.7834.96035.5734.388.44M
January 09, 202636.5235.17036.9535.079.61M
January 08, 202634.5635.98036.7534.0512.43M
January 07, 202634.6634.66035.0333.9713.27M
January 06, 202636.2434.95036.9834.8710.13M
January 05, 202635.8236.24036.7835.517.68M
January 02, 202634.5935.66035.9734.4210.16M
December 31, 202534.7634.46035.1434.436.32M
December 30, 202534.4634.7603534.365.86M
December 29, 202534.7834.54034.7934.236.93M
December 26, 202534.3834.88035.0634.315.49M
December 24, 202534.2634.46034.6434.182.8M
December 23, 202534.7534.54034.833.688.37M
December 22, 202534.4634.9035.534.458.61M
December 19, 202534.8434.21034.8533.712.67M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved