DraftKings Inc. (DKNG) NASDAQ

25.01

-0.53(-2.08%)

Updated at May 20 04:00PM

Currency In USD

DKNG Historical Return

If you invested $1000 in DraftKings Inc. (DKNG) since IPO date, it would be worth $2,552.04 as of May 20, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $561.52, while $1000 invested 1 year ago would be worth $693.37. This corresponds to total returns of 155.2%, -43.85%, -30.66%, respectively, with annualized returns of 14.72%, -10.9%, -30.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DKNG Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 19, 2026	25.97	25.54	25.54	26.24	25.45	8.19M
May 18, 2026	25	25.78	25.78	25.97	24.7	8.22M
May 15, 2026	25	25	25	25.94	24.61	12.98M
May 14, 2026	24.58	25.15	25.15	25.34	24.36	8.37M
May 13, 2026	24.46	25.03	25.03	25.45	23.75	9.76M
May 12, 2026	24.49	24.61	24.61	25.72	24.45	11.61M
May 11, 2026	25.18	24.51	24.51	25.19	24.11	13.56M
May 08, 2026	26.4	25.52	25.52	27.21	25.48	28.44M
May 07, 2026	24.2	25.22	25.22	25.27	24.16	20.98M
May 06, 2026	24.44	23.92	23.92	24.92	23.89	18.96M
May 05, 2026	23.58	24.17	24.17	24.18	23.2	9.52M
May 04, 2026	22.97	23.57	23.57	23.81	22.85	8.94M
May 01, 2026	23.49	23	23	23.8	22.84	8.06M
April 30, 2026	23.16	23.32	23.32	23.32	22.91	7.83M
April 29, 2026	23.41	23.14	23.14	23.46	22.8	6.53M
April 28, 2026	23.29	23.4	23.4	23.75	23.09	6.67M
April 27, 2026	23.09	23.53	23.53	23.97	22.95	13.68M
April 24, 2026	21.79	23.18	23.18	23.45	21.66	16.24M
April 23, 2026	22.27	22.17	22.17	22.7	21.69	8.68M
April 22, 2026	23	22.47	22.47	23.15	22.3	9.34M
April 21, 2026	22.96	22.99	22.99	23.54	22.75	10.74M
April 20, 2026	22.4	22.89	22.89	23.2	22.32	14.44M
April 17, 2026	24.17	22.82	22.82	24.28	22.66	15.79M
April 16, 2026	23.79	23.74	23.74	24.17	23.3	9.86M
April 15, 2026	23.29	23.64	23.64	24.01	23.06	8.4M
April 14, 2026	22.61	22.96	22.96	23.3	22.52	9.97M
April 13, 2026	22.02	22.51	22.51	22.81	21.72	11.56M
April 10, 2026	22.41	22.23	22.23	22.75	21.8	13.02M
April 09, 2026	23.7	22.25	22.25	23.73	22.17	15.51M
April 08, 2026	23.71	23.94	23.94	24.05	23.44	9.94M
April 07, 2026	22.9	22.95	22.95	23.19	22.79	7.91M
April 06, 2026	22.96	22.9	22.9	23.11	22.62	9.33M
April 02, 2026	21.83	23.16	23.16	23.23	21.83	10.19M
April 01, 2026	21.75	22.16	22.16	22.54	21.75	13.28M
March 31, 2026	20.83	21.62	21.62	21.72	20.7	11.94M
March 30, 2026	20.81	20.93	20.93	21.13	20.46	14.59M
March 27, 2026	21.08	20.72	20.72	21.25	20.53	13.66M
March 26, 2026	21.1	21.27	21.27	21.63	20.89	17.02M
March 25, 2026	23.52	21.42	21.42	23.68	21.35	21.06M
March 24, 2026	23.73	23.31	23.31	23.92	22.86	16.06M
March 23, 2026	25.2	23.94	23.96	25.64	23.93	18.17M
March 20, 2026	24.91	23.67	23.67	24.91	23.57	15.31M
March 19, 2026	25.16	24.91	24.91	25.35	24.49	11.55M
March 18, 2026	25.18	25.28	25.28	26.1	25	15.67M
March 17, 2026	24.63	25.22	25.22	25.68	24.61	14.16M
March 16, 2026	25.59	24.9	24.9	25.72	24.83	12.34M
March 13, 2026	25.6	25.87	25.87	26.46	25.6	11.3M
March 12, 2026	25.41	25.56	25.56	26.5	25.26	14.65M
March 11, 2026	24.95	25.57	25.57	25.59	24.61	15.19M
March 10, 2026	25.01	25.14	25.14	25.24	24.36	12.32M
March 09, 2026	24.77	25.16	25.16	25.3	24.12	14.98M
March 06, 2026	24.98	25.15	25.15	25.26	24.51	12.1M
March 05, 2026	25.5	25.46	25.46	25.98	24.78	16.67M
March 04, 2026	24.55	25.43	25.43	25.47	24.42	20.01M
March 03, 2026	23.45	24.45	24.45	24.93	23.32	16.79M
March 02, 2026	23.26	23.82	23.82	24.03	22.55	13.43M
February 27, 2026	22.66	23.84	23.84	23.87	22.26	18.1M
February 26, 2026	23.24	23.49	23.49	23.5	22.65	12.65M
February 25, 2026	22.51	22.94	22.94	22.95	22.22	10.85M
February 24, 2026	21.94	22.37	22.37	22.4	21.63	12.47M