DraftKings Inc. - DKNG - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 24, 2025	34.26	34.46	34.46	34.64	34.18	2.8M
December 23, 2025	34.75	34.54	34.54	34.8	33.68	8.37M
December 22, 2025	34.46	34.9	34.9	35.5	34.45	8.61M
December 19, 2025	34.84	34.21	34.21	34.85	33.7	12.67M
December 18, 2025	34.44	34.19	34.19	35.18	34.06	9.4M
December 17, 2025	34.51	34.05	34.05	35.85	33.89	12.12M
December 16, 2025	35.65	34.54	34.54	35.8	34.23	8.94M
December 15, 2025	35.44	35.59	35.59	35.87	34.55	8.61M
December 12, 2025	35.46	35.52	35.52	36.4	35.24	11.12M
December 11, 2025	34.63	34.89	34.89	35.46	34.63	6.54M
December 10, 2025	35.03	34.63	34.63	35.35	34.25	6.7M
December 09, 2025	35.11	34.94	34.94	35.55	34.54	8.55M
December 08, 2025	34.11	35.56	35.56	35.61	34	12.74M
December 05, 2025	35.23	34	34	35.84	33.73	19.39M
December 04, 2025	34.49	35.19	35.19	35.62	34.03	18.77M
December 03, 2025	33.65	34.55	34.55	34.79	33.61	11.89M
December 02, 2025	33.91	33.61	33.61	34.02	33.39	10.66M
December 01, 2025	32.81	33.87	33.87	34.29	32.61	14.21M
November 28, 2025	32.25	33.16	33.16	33.44	32.25	7.7M
November 26, 2025	31.73	32.2	32.2	32.96	31.7	14.17M
November 25, 2025	29.36	31.67	31.67	32.17	29.29	22.28M
November 24, 2025	30.13	29.44	29.44	30.3	29.09	14.62M
November 21, 2025	29.57	29.99	29.99	30.61	29.25	14.84M
November 20, 2025	29.24	29	29	29.74	28.47	10.68M
November 19, 2025	29.48	29.02	29.02	29.67	28.84	9.75M
November 18, 2025	28.45	29.37	29.37	29.62	28.3	9.26M
November 17, 2025	29.15	28.82	28.82	29.95	28.6	12.45M
November 14, 2025	29.14	29.58	29.58	29.68	28.84	17.29M
November 13, 2025	30.9	29.69	29.69	31.06	29.3	26.78M
November 12, 2025	30.84	31.51	31.51	32.03	30.75	19.2M
November 11, 2025	30.27	30.5	30.5	30.74	29.93	13.29M
November 10, 2025	30.51	30.54	30.54	31.48	30.31	31.35M
November 07, 2025	26.79	30.4	30.4	30.45	26.23	41.95M
November 06, 2025	29	27.98	27.98	29.09	27.93	34.63M
November 05, 2025	28.94	27.92	27.92	28.95	27.89	17.15M
November 04, 2025	29.47	28.61	28.61	29.74	28.38	22.29M
November 03, 2025	30.76	30.57	30.57	31.32	30.42	14.78M
October 31, 2025	30.17	30.59	30.59	30.6	29.78	15.36M
October 30, 2025	30.3	30.14	30.14	30.85	29.89	13.79M
October 29, 2025	31.11	30.65	30.65	31.98	30.55	16.43M
October 28, 2025	31.83	31.16	31.16	32.67	29.92	36.67M
October 27, 2025	32.92	32.96	32.96	33.38	32.01	18.14M
October 24, 2025	35.02	33	33	35.05	32.86	22.56M
October 23, 2025	34.5	34.7	34.7	35.26	34.16	12.4M
October 22, 2025	34.53	34.7	34.7	35.15	33.83	18.13M
October 21, 2025	33.35	33.62	33.62	33.65	33.11	12.7M
October 20, 2025	34.35	33.6	33.6	34.79	33.53	13.44M
October 17, 2025	34.85	34.1	34.1	35.15	34.04	11.1M
October 16, 2025	35.51	35.19	35.19	35.93	34.8	12.04M
October 15, 2025	35.3	35.5	35.5	35.99	34.99	15.85M
October 14, 2025	33.51	34.36	34.36	34.6	33.27	13.94M
October 13, 2025	33.26	33.58	33.58	33.65	32.49	15.27M
October 10, 2025	34.49	32.69	32.69	34.57	32.61	31.6M
October 09, 2025	34.21	35.2	35.2	35.31	33.78	27.11M
October 08, 2025	33.03	33.98	33.98	34	32.41	26.9M
October 07, 2025	34.96	32.95	32.95	35.02	32.78	29.24M
October 06, 2025	35.86	34.98	34.98	36.34	34.92	17.54M
October 03, 2025	35.25	35.37	35.37	36.43	35.12	22.32M
October 02, 2025	35.6	34.89	34.89	36.35	34.8	31.32M
October 01, 2025	36.98	35.16	35.16	38.06	35.05	33.05M

DraftKings Inc. (DKNG) NASDAQ