If you invested $1000 in DraftKings Inc. (DKNG) since IPO date, it would be worth $2,452.04 as of August 09, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $458.94, while $1000 invested 1 year ago would be worth $562.37. This corresponds to total returns of 145.2%, -54.11%, -43.76%, respectively, with annualized returns of 13.57%, -14.42%, -43.76%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 07, 2026 | 22.9 | 24.03 | 24.03 | 24.14 | 21.9 | 37.16M |
| August 06, 2026 | 21.37 | 22.17 | 22.17 | 22.27 | 21.32 | 24.28M |
| August 05, 2026 | 22.72 | 21.76 | 21.76 | 22.84 | 21.44 | 26.8M |
| August 04, 2026 | 23.29 | 23.61 | 23.61 | 23.88 | 23.17 | 12.63M |
| August 03, 2026 | 23.77 | 23.5 | 23.5 | 23.89 | 23.11 | 12.25M |
| July 31, 2026 | 23.79 | 23.48 | 23.48 | 24.05 | 23.31 | 8.42M |
| July 30, 2026 | 24.03 | 23.72 | 23.72 | 24.39 | 23.3 | 10.68M |
| July 29, 2026 | 24.45 | 24.55 | 24.55 | 24.84 | 24.11 | 7.59M |
| July 28, 2026 | 24.2 | 24.62 | 24.62 | 24.72 | 23.98 | 10.29M |
| July 27, 2026 | 23.6 | 24.11 | 24.11 | 24.59 | 23.48 | 10.21M |
| July 23, 2026 | 22.9 | 22.81 | 22.81 | 23.09 | 22.35 | 11.67M |
| July 22, 2026 | 23.81 | 22.83 | 22.83 | 23.81 | 22.31 | 18.9M |
| July 21, 2026 | 24.06 | 23.85 | 23.85 | 24.33 | 23.8 | 9.88M |
| July 20, 2026 | 24.73 | 24.32 | 24.32 | 25.07 | 24.25 | 11.19M |
| July 17, 2026 | 24.32 | 24.94 | 24.94 | 25.02 | 24.06 | 12.71M |
| July 16, 2026 | 25.55 | 24.84 | 24.84 | 25.63 | 24.74 | 8.83M |
| July 15, 2026 | 25.21 | 25.25 | 25.25 | 26.2 | 25.02 | 10.51M |
| July 14, 2026 | 25.88 | 25.21 | 25.21 | 26.23 | 25.06 | 12.34M |
| July 13, 2026 | 26.81 | 26.45 | 26.45 | 27.52 | 26.21 | 13.58M |
| July 10, 2026 | 26.73 | 26.48 | 26.48 | 27.31 | 26.3 | 7.58M |
| July 09, 2026 | 27.13 | 26.29 | 26.29 | 27.26 | 26.12 | 13.03M |
| July 08, 2026 | 26.66 | 27.17 | 27.17 | 27.33 | 26.03 | 9.42M |
| July 07, 2026 | 26.38 | 26.91 | 26.91 | 27.36 | 26.29 | 8.78M |
| July 06, 2026 | 25.81 | 26.21 | 26.21 | 26.26 | 25.14 | 9.43M |
| July 02, 2026 | 25.66 | 25.89 | 25.89 | 26.13 | 25.21 | 7.11M |
| July 01, 2026 | 25.27 | 25.77 | 25.77 | 26.4 | 25.27 | 9.28M |
| June 30, 2026 | 25.62 | 25.26 | 25.26 | 25.8 | 24.77 | 10.87M |
| June 29, 2026 | 25.94 | 25.8 | 25.8 | 26.35 | 25.23 | 11.1M |
| June 26, 2026 | 23.7 | 25.7 | 25.7 | 25.74 | 23.32 | 16.58M |
| June 25, 2026 | 24.78 | 23.1 | 23.1 | 25.02 | 23.08 | 12.52M |
| June 24, 2026 | 24.98 | 24.53 | 24.53 | 25.46 | 24.48 | 11.6M |
| June 23, 2026 | 25.43 | 25.15 | 25.15 | 25.92 | 24.99 | 14.72M |
| June 22, 2026 | 25.59 | 25.65 | 25.65 | 26.42 | 25.53 | 8.05M |
| June 18, 2026 | 26.14 | 26.39 | 26.39 | 26.6 | 25.43 | 14.97M |
| June 17, 2026 | 28.77 | 26.32 | 26.32 | 29.22 | 26.24 | 12.9M |
| June 16, 2026 | 28.9 | 28.51 | 28.51 | 29.53 | 28.24 | 9.32M |
| June 15, 2026 | 28.53 | 28.79 | 28.79 | 29.27 | 28.32 | 10.5M |
| June 12, 2026 | 29.9 | 29 | 29 | 30.13 | 28.66 | 14.3M |
| June 11, 2026 | 29.06 | 30.02 | 30.02 | 30.08 | 28.9 | 19.15M |
| June 10, 2026 | 28.02 | 28.79 | 28.79 | 29.95 | 27.95 | 28.51M |
| June 09, 2026 | 25.15 | 27.59 | 27.59 | 27.64 | 25.13 | 19.99M |
| June 08, 2026 | 24.7 | 24.78 | 24.78 | 25.22 | 24.41 | 11.45M |
| June 05, 2026 | 25.78 | 24.93 | 24.93 | 26 | 24.74 | 9.37M |
| June 04, 2026 | 25.48 | 25.37 | 25.37 | 26.14 | 25.06 | 9.19M |
| June 03, 2026 | 25 | 25.11 | 25.11 | 25.18 | 24.71 | 7.14M |
| June 02, 2026 | 25.85 | 25.3 | 25.3 | 25.92 | 25.22 | 8.41M |
| June 01, 2026 | 24.74 | 26.33 | 26.33 | 26.84 | 24.66 | 15.71M |
| May 29, 2026 | 24.49 | 24.49 | 24.49 | 24.72 | 23.54 | 34.19M |
| May 28, 2026 | 24.99 | 24.53 | 24.53 | 25.39 | 24.42 | 12.51M |
| May 27, 2026 | 23.85 | 25.07 | 25.07 | 25.33 | 23.78 | 11.82M |
| May 26, 2026 | 24.79 | 23.81 | 23.81 | 25.15 | 23.79 | 10.92M |
| May 22, 2026 | 25.66 | 25.12 | 25.12 | 26.21 | 24.53 | 9.6M |
| May 21, 2026 | 25.01 | 25.4 | 25.4 | 25.79 | 24.52 | 10.08M |
| May 20, 2026 | 25.31 | 25.01 | 25.01 | 25.51 | 24.68 | 8.42M |
| May 19, 2026 | 25.97 | 25.54 | 25.54 | 26.24 | 25.45 | 8.19M |
| May 18, 2026 | 25 | 25.78 | 25.78 | 25.97 | 24.7 | 8.22M |
| May 15, 2026 | 25 | 25 | 25 | 25.94 | 24.61 | 12.98M |
| May 14, 2026 | 24.58 | 25.15 | 25.15 | 25.34 | 24.36 | 8.37M |
| May 13, 2026 | 24.46 | 25.03 | 25.03 | 25.45 | 23.75 | 9.76M |
| May 12, 2026 | 24.49 | 24.61 | 24.61 | 25.72 | 24.45 | 11.61M |