DraftKings Inc. (DKNG) NASDAQ

23.93

+0.98(+4.27%)

Updated at April 08 03:26PM

Currency In USD

DKNG Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 07, 2026	22.9	22.95	22.95	23.19	22.79	7.82M
April 06, 2026	22.96	22.9	22.9	23.11	22.62	9.33M
April 02, 2026	21.83	23.16	23.16	23.23	21.83	10.19M
April 01, 2026	21.75	22.16	22.16	22.54	21.75	13.28M
March 31, 2026	20.83	21.62	21.62	21.72	20.7	11.94M
March 30, 2026	20.81	20.93	20.93	21.13	20.46	14.59M
March 27, 2026	21.08	20.72	20.72	21.25	20.53	13.66M
March 26, 2026	21.1	21.27	21.27	21.63	20.89	17.02M
March 25, 2026	23.52	21.42	21.42	23.68	21.35	21.06M
March 24, 2026	23.73	23.31	23.31	23.92	22.86	16.06M
March 23, 2026	25.2	23.94	23.96	25.64	23.93	18.17M
March 20, 2026	24.91	23.67	23.67	24.91	23.57	15.31M
March 19, 2026	25.16	24.91	24.91	25.35	24.49	11.55M
March 18, 2026	25.18	25.28	25.28	26.1	25	15.67M
March 17, 2026	24.63	25.22	25.22	25.68	24.61	14.16M
March 16, 2026	25.59	24.9	24.9	25.72	24.83	12.34M
March 13, 2026	25.6	25.87	25.87	26.46	25.6	11.3M
March 12, 2026	25.41	25.56	25.56	26.5	25.26	14.65M
March 11, 2026	24.95	25.57	25.57	25.59	24.61	15.19M
March 10, 2026	25.01	25.14	25.14	25.24	24.36	12.32M
March 09, 2026	24.77	25.16	25.16	25.3	24.12	14.98M
March 06, 2026	24.98	25.15	25.15	25.26	24.51	12.1M
March 05, 2026	25.5	25.46	25.46	25.98	24.78	16.67M
March 04, 2026	24.55	25.43	25.43	25.47	24.42	20.01M
March 03, 2026	23.45	24.45	24.45	24.93	23.32	16.79M
March 02, 2026	23.26	23.82	23.82	24.03	22.55	13.43M
February 27, 2026	22.66	23.84	23.84	23.87	22.26	18.1M
February 26, 2026	23.24	23.49	23.49	23.5	22.65	12.65M
February 25, 2026	22.51	22.94	22.94	22.95	22.22	10.85M
February 24, 2026	21.94	22.37	22.37	22.4	21.63	12.47M
February 23, 2026	22.15	21.81	21.81	22.28	21.17	13.84M
February 20, 2026	22.4	22.31	22.31	22.46	21.86	11.78M
February 19, 2026	23.01	22.49	22.49	23.13	22.2	13.53M
February 18, 2026	23.09	23.21	23.21	23.8	22.84	19.85M
February 17, 2026	21.89	22.59	22.59	22.76	21.15	25.55M
February 13, 2026	21.55	21.76	21.76	22.79	21.01	65.83M
February 12, 2026	26.35	25.16	25.16	26.61	25.02	28.71M
February 11, 2026	26.97	26.3	26.3	27.14	25.82	11.63M
February 10, 2026	27.27	27.12	27.12	27.64	26.89	18.73M
February 09, 2026	26.75	27.22	27.22	27.54	26.71	12.42M
February 06, 2026	26	26.62	26.62	27.53	25.94	17.74M
February 05, 2026	26.93	25.52	25.52	27.2	25.01	15.61M
February 04, 2026	27.81	27.24	27.24	28.13	26.78	15.47M
February 03, 2026	27.38	26.76	26.76	27.45	25.73	16.59M
February 02, 2026	27.66	27.42	27.42	28.13	27.35	17.36M
January 30, 2026	29.01	27.51	27.51	29.55	27.21	26.51M
January 29, 2026	30.05	29.94	29.94	31.1	29.33	15.95M
January 28, 2026	30.19	30.12	30.12	30.94	29.98	11.39M
January 27, 2026	30.29	30.11	30.11	30.82	29.91	12.06M
January 26, 2026	29.91	30.58	30.58	30.96	29.91	15.62M
January 23, 2026	31.45	29.97	29.97	31.5	29.85	17.14M
January 22, 2026	31.85	31.62	31.62	32.44	30.7	17.97M
January 21, 2026	32.12	31.58	31.58	32.3	31.31	11.48M
January 20, 2026	31.85	32.25	32.25	33.28	31.15	17.5M
January 16, 2026	35	32.62	32.62	35.19	32.47	28.03M
January 15, 2026	35.12	35.46	35.46	36.09	34.72	12.58M
January 14, 2026	34	34.32	34.32	34.64	33.72	11.1M
January 13, 2026	34.99	34.05	34.05	35.25	33.99	9.14M
January 12, 2026	34.78	34.96	34.96	35.57	34.38	8.44M
January 09, 2026	36.52	35.17	35.17	36.95	35.07	9.61M