DraftKings Inc. - DKNG - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 06, 2026	25.98	26.62	26.62	27.53	25.94	16.1M
February 05, 2026	26.93	25.52	25.52	27.2	25.01	15.61M
February 04, 2026	27.81	27.24	27.24	28.13	26.78	15.47M
February 03, 2026	27.38	26.76	26.76	27.45	25.73	16.59M
February 02, 2026	27.66	27.42	27.42	28.13	27.35	17.36M
January 30, 2026	29.01	27.51	27.51	29.55	27.21	26.51M
January 29, 2026	30.05	29.94	29.94	31.1	29.33	15.95M
January 28, 2026	30.19	30.12	30.12	30.94	29.98	11.39M
January 27, 2026	30.29	30.11	30.11	30.82	29.91	12.06M
January 26, 2026	29.91	30.58	30.58	30.96	29.91	15.62M
January 23, 2026	31.45	29.97	29.97	31.5	29.85	17.14M
January 22, 2026	31.85	31.62	31.62	32.44	30.7	17.97M
January 21, 2026	32.12	31.58	31.58	32.3	31.31	11.48M
January 20, 2026	31.85	32.25	32.25	33.28	31.15	17.5M
January 16, 2026	35	32.62	32.62	35.19	32.47	28.03M
January 15, 2026	35.12	35.46	35.46	36.09	34.72	12.58M
January 14, 2026	34	34.32	34.32	34.64	33.72	11.1M
January 13, 2026	34.99	34.05	34.05	35.25	33.99	9.14M
January 12, 2026	34.78	34.96	34.96	35.57	34.38	8.44M
January 09, 2026	36.52	35.17	35.17	36.95	35.07	9.61M
January 08, 2026	34.56	35.98	35.98	36.75	34.05	12.43M
January 07, 2026	34.66	34.66	34.66	35.03	33.97	13.27M
January 06, 2026	36.24	34.95	34.95	36.98	34.87	10.13M
January 05, 2026	35.82	36.24	36.24	36.78	35.51	7.68M
January 02, 2026	34.59	35.66	35.66	35.97	34.42	10.16M
December 31, 2025	34.76	34.46	34.46	35.14	34.43	6.32M
December 30, 2025	34.46	34.76	34.76	35	34.36	5.86M
December 29, 2025	34.78	34.54	34.54	34.79	34.23	6.93M
December 26, 2025	34.38	34.88	34.88	35.06	34.31	5.49M
December 24, 2025	34.26	34.46	34.46	34.64	34.18	2.8M
December 23, 2025	34.75	34.54	34.54	34.8	33.68	8.37M
December 22, 2025	34.46	34.9	34.9	35.5	34.45	8.61M
December 19, 2025	34.84	34.21	34.21	34.85	33.7	12.67M
December 18, 2025	34.44	34.19	34.19	35.18	34.06	9.4M
December 17, 2025	34.51	34.05	34.05	35.85	33.89	12.12M
December 16, 2025	35.65	34.54	34.54	35.8	34.23	8.94M
December 15, 2025	35.44	35.59	35.59	35.87	34.55	8.61M
December 12, 2025	35.46	35.52	35.52	36.4	35.24	11.12M
December 11, 2025	34.63	34.89	34.89	35.46	34.63	6.54M
December 10, 2025	35.03	34.63	34.63	35.35	34.25	6.7M
December 09, 2025	35.11	34.94	34.94	35.55	34.54	8.55M
December 08, 2025	34.11	35.56	35.56	35.61	34	12.74M
December 05, 2025	35.23	34	34	35.84	33.73	19.39M
December 04, 2025	34.49	35.19	35.19	35.62	34.03	18.77M
December 03, 2025	33.65	34.55	34.55	34.79	33.61	11.89M
December 02, 2025	33.91	33.61	33.61	34.02	33.39	10.66M
December 01, 2025	32.81	33.87	33.87	34.29	32.61	14.21M
November 28, 2025	32.25	33.16	33.16	33.44	32.25	7.7M
November 26, 2025	31.73	32.2	32.2	32.96	31.7	14.17M
November 25, 2025	29.36	31.67	31.67	32.17	29.29	22.28M
November 24, 2025	30.13	29.44	29.44	30.3	29.09	14.62M
November 21, 2025	29.57	29.99	29.99	30.61	29.25	14.84M
November 20, 2025	29.24	29	29	29.74	28.47	10.68M
November 19, 2025	29.48	29.02	29.02	29.67	28.84	9.75M
November 18, 2025	28.45	29.37	29.37	29.62	28.3	9.26M
November 17, 2025	29.15	28.82	28.82	29.95	28.6	12.45M
November 14, 2025	29.14	29.58	29.58	29.68	28.84	17.29M
November 13, 2025	30.9	29.69	29.69	31.06	29.3	26.78M
November 12, 2025	30.84	31.51	31.51	32.03	30.75	19.2M
November 11, 2025	30.27	30.5	30.5	30.74	29.93	13.29M

DraftKings Inc. (DKNG) NASDAQ