DICK'S Sporting Goods, Inc. (DKS) NYSE

Currency In USD

DKS Historical Return

If you invested $1000 in DICK'S Sporting Goods, Inc. (DKS) 10 years ago, it would be worth $4,091.78 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,901.91, while $1000 invested 1 year ago would be worth $819.05. This corresponds to total returns of 309.18%, 90.19%, -18.09%, respectively, with annualized returns of 15.12%, 13.72%, -18.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DKS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	181.25	183.23	183.23	183.4	178.26	2.23M
August 20, 2026	186.14	179.34	179.34	186.95	176.07	4.15M
August 19, 2026	191.77	191.29	191.29	194.55	189.08	1.5M
August 18, 2026	197.59	191.52	191.52	199.5	191.4	1.37M
August 17, 2026	197.23	196.24	196.24	200.49	194.08	1.64M
August 14, 2026	200.37	201.97	201.97	203.75	200	1.21M
August 13, 2026	204.5	202.26	202.26	204.5	200.01	1.13M
August 12, 2026	205.5	202.66	202.66	205.5	201.1	1.24M
August 11, 2026	208.93	205.03	205.03	210.15	204.4	1.6M
August 10, 2026	215.83	214.1	214.1	216.02	209.62	1.96M
August 07, 2026	198.03	208.84	208.84	209.44	197.88	1.49M
August 06, 2026	201.42	198.62	198.62	203.17	198.58	1.21M
August 05, 2026	198.67	200.32	200.32	201.62	197.79	1.35M
August 04, 2026	199.81	200.74	200.74	203.57	198	1.56M
August 03, 2026	200.16	200.82	200.82	203.35	196.61	1.9M
July 31, 2026	198.75	195.91	195.91	200.07	195.18	1.44M
July 30, 2026	205.63	199.91	199.91	206.11	198.81	1.53M
July 29, 2026	208.25	205.99	205.99	213.68	205.43	1.05M
July 28, 2026	208.04	211.37	211.37	211.49	205.28	1.3M
July 27, 2026	206.77	205.6	205.6	207.85	203.65	1.14M
July 24, 2026	204.31	206.04	206.04	207.41	202.73	885,967
July 23, 2026	207.53	204.36	204.36	208.3	202.73	937,577
July 22, 2026	209.44	210.13	210.13	210.25	206.54	819,265
July 21, 2026	214.74	208.41	208.41	214.74	207.3	1.03M
July 20, 2026	218.9	214.32	214.32	220.36	213.03	742,537
July 17, 2026	214.69	217.36	217.36	222.71	214.68	893,573
July 16, 2026	207.99	216.88	216.88	218.88	207.22	1.22M
July 15, 2026	210.78	208.89	208.89	214.52	206.24	1.2M
July 14, 2026	219.37	211.37	211.37	219.41	206.89	1.48M
July 13, 2026	219.41	216.1	216.1	225.46	214.81	1.33M
July 10, 2026	217.74	217.98	217.98	219.97	216.48	627,156
July 09, 2026	215.35	217.32	217.32	218.91	213.41	1.24M
July 08, 2026	215.67	215.21	215.21	217.87	211.69	1.18M
July 07, 2026	230.87	223.13	223.13	231.17	222.36	962,863
July 06, 2026	235	229.02	229.02	235	226	832,676
July 02, 2026	231.73	236.18	236.18	236.4	227.5	793,208
July 01, 2026	228.2	229.76	229.76	232.52	226.2	1.29M
June 30, 2026	230.7	226.81	226.81	232	225.04	1.31M
June 29, 2026	231.12	232.34	232.34	235.32	228.01	1.19M
June 26, 2026	234.56	239.17	239.17	241.7	232.12	2.01M
June 25, 2026	238.3	237.29	237.29	239.89	229.25	1.31M
June 24, 2026	238.37	236.93	236.93	240.05	234.04	1.48M
June 23, 2026	235.15	236.75	236.75	241.52	234.05	812,562
June 22, 2026	236.73	238.57	238.57	244.38	234	1.34M
June 18, 2026	228.9	232.96	232.96	234.78	226.96	1.38M
June 17, 2026	227.35	224.83	224.83	231.85	223.12	1.04M
June 16, 2026	221.46	225.89	225.89	230	219.76	1.21M
June 15, 2026	220.99	220.04	220.04	227.25	218.12	927,449
June 12, 2026	224.68	220.99	220.99	224.79	217.55	887,642
June 11, 2026	217.17	223.95	223.95	224.46	212.69	1.11M
June 10, 2026	217.28	214.97	214.97	220.54	214.2	650,795
June 09, 2026	216.06	219.58	219.58	224.39	213.55	1.33M
June 08, 2026	214.65	213.38	213.38	216.5	212.45	968,875
June 05, 2026	216.2	214.83	214.83	217.04	211.75	1.58M
June 04, 2026	226.65	217.6	217.6	227.87	215.95	1.19M
June 03, 2026	215.85	224.17	224.17	224.74	215.14	915,988
June 02, 2026	216.63	214.74	214.74	218.3	214.05	966,704
June 01, 2026	226.21	216.96	216.96	226.21	213.14	1.74M
May 29, 2026	225.19	227.57	227.57	232.83	221.44	1.81M
May 28, 2026	224	226.31	226.31	230.43	216.78	2.05M