DICK'S Sporting Goods, Inc. (DKS) NYSE

Currency In USD

AD

DKS Historical Return

If you invested $1000 in DICK'S Sporting Goods, Inc. (DKS) 10 years ago, it would be worth $3,131.3 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,216.86, while $1000 invested 1 year ago would be worth $580.55. This corresponds to total returns of 213.13%, 21.69%, -41.94%, respectively, with annualized returns of 12.09%, 4%, -41.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

DKS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026133.38132.85132.85135.12132.322.94M
September 30, 2026135.41134.29134.29137.05132.572.32M
September 29, 2026136134.7134.7136.54133.62.73M
September 28, 2026134134.16134.16135.53131.92.19M
September 25, 2026136.6136.43136.43136.6131.382.23M
September 24, 2026134.01133.25133.25134.12130.952.42M
September 23, 2026133.5132.36132.36134.52130.012.04M
September 22, 2026125.95133.94133.94135.67125.954.68M
September 21, 2026121.09123.63123.63124.06120.152.05M
September 18, 2026123.61121.15121.15124.49121.062.42M
September 17, 2026125.7123.92123.92126.06123.113.47M
September 16, 2026124.5123.65123.65126.18122.765.78M
September 15, 2026130123.72123.72130.99122.945.34M
September 11, 2026132.2135.03135.03135.7131.182.54M
September 10, 2026131.87133.14133.14134.5128.832.2M
September 09, 2026130.47133.36133.36134.52129.133.01M
September 08, 2026138.57132.37132.37139.15131.823.5M
September 04, 2026139.08139.15139.15141.27138.022.19M
September 03, 2026138.78139.77139.77140.35133.373.38M
September 02, 2026133137.34137.34138.06132.013.19M
September 01, 2026133.21132.95132.95134.27130.673.48M
August 31, 2026136.75135.1135.1138.65134.074.7M
August 28, 2026132.8135.09135.09135.48131.245.33M
August 27, 2026128.73131.77131.77133.55128.246.73M
August 26, 2026121.87129.66129.66130.17120.414.15M
August 25, 2026142.36124.31124.31146.4812438.5M
August 24, 2026184.79179.33179.33185.63175.653.92M
August 21, 2026181.25183.23183.23183.4178.262.23M
August 20, 2026186.14179.34179.34186.95176.074.15M
August 19, 2026191.77191.29191.29194.55189.081.5M
August 18, 2026197.59191.52191.52199.5191.41.37M
August 17, 2026197.23196.24196.24200.49194.081.64M
August 14, 2026200.37201.97201.97203.752001.21M
August 13, 2026204.5202.26202.26204.5200.011.13M
August 12, 2026205.5202.66202.66205.5201.11.24M
August 11, 2026208.93205.03205.03210.15204.41.6M
August 10, 2026215.83214.1214.1216.02209.621.96M
August 07, 2026198.03208.84208.84209.44197.881.49M
August 06, 2026201.42198.62198.62203.17198.581.21M
August 05, 2026198.67200.32200.32201.62197.791.35M
August 04, 2026199.81200.74200.74203.571981.56M
August 03, 2026200.16200.82200.82203.35196.611.9M
July 31, 2026198.75195.91195.91200.07195.181.44M
July 30, 2026205.63199.91199.91206.11198.811.53M
July 29, 2026208.25205.99205.99213.68205.431.05M
July 28, 2026208.04211.37211.37211.49205.281.3M
July 27, 2026206.77205.6205.6207.85203.651.14M
July 24, 2026204.31206.04206.04207.41202.73885,967
July 23, 2026207.53204.36204.36208.3202.73937,577
July 22, 2026209.44210.13210.13210.25206.54819,265
July 21, 2026214.74208.41208.41214.74207.31.03M
July 20, 2026218.9214.32214.32220.36213.03742,537
July 17, 2026214.69217.36217.36222.71214.68893,573
July 16, 2026207.99216.88216.88218.88207.221.22M
July 15, 2026210.78208.89208.89214.52206.241.2M
July 14, 2026219.37211.37211.37219.41206.891.48M
July 13, 2026219.41216.1216.1225.46214.811.33M
July 10, 2026217.74217.98217.98219.97216.48627,156
July 09, 2026215.35217.32217.32218.91213.411.24M
July 08, 2026215.67215.21215.21217.87211.691.18M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved