DICK'S Sporting Goods, Inc. (DKS) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in DICK'S Sporting Goods, Inc. (DKS) 10 years ago, it would be worth $3,309.07 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,276.16, while $1000 invested 1 year ago would be worth $696.48. This corresponds to total returns of 230.91%, 27.62%, -30.35%, respectively, with annualized returns of 12.7%, 5%, -30.35%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 145.49 | 150 | 150 | 150.35 | 143.75 | 1.4M |
| November 09, 2026 | 142.51 | 147.69 | 147.69 | 149.46 | 142.3 | 1.54M |
| November 06, 2026 | 139.06 | 140.82 | 140.82 | 142.29 | 138.5 | 1.4M |
| November 05, 2026 | 148.93 | 141.07 | 141.07 | 149.98 | 139.75 | 1.55M |
| November 04, 2026 | 140.75 | 147.65 | 147.65 | 148.7 | 140.75 | 4.02M |
| November 03, 2026 | 141.81 | 137.08 | 137.08 | 142.24 | 135.29 | 1.59M |
| November 02, 2026 | 144.08 | 142.24 | 142.24 | 146.33 | 142 | 1.7M |
| October 30, 2026 | 142.64 | 143.84 | 143.84 | 144.05 | 140.5 | 2.1M |
| October 29, 2026 | 138.21 | 142 | 142 | 143.04 | 137.28 | 2.53M |
| October 28, 2026 | 140.68 | 136.17 | 136.17 | 142.15 | 135.02 | 2.96M |
| October 27, 2026 | 143.64 | 141.5 | 141.5 | 144.5 | 140.71 | 2.39M |
| October 26, 2026 | 144.06 | 144.48 | 144.48 | 146.4 | 142.16 | 2.12M |
| October 23, 2026 | 146.47 | 144.67 | 144.67 | 147.07 | 141.49 | 1.52M |
| October 22, 2026 | 142.22 | 148.78 | 148.78 | 149.33 | 141.98 | 2.96M |
| October 21, 2026 | 141.93 | 141.97 | 141.97 | 142.95 | 140.42 | 2.34M |
| October 20, 2026 | 144.16 | 143.08 | 143.08 | 145.08 | 142.42 | 2.5M |
| October 19, 2026 | 144.35 | 143.77 | 143.77 | 145.79 | 142.68 | 2.85M |
| October 16, 2026 | 142 | 144.35 | 144.35 | 147.47 | 142 | 5.14M |
| October 15, 2026 | 138.31 | 140.84 | 140.84 | 142.56 | 137.73 | 2.36M |
| October 14, 2026 | 136.67 | 136.96 | 136.96 | 137.22 | 134.62 | 1.71M |
| October 13, 2026 | 138.4 | 137.55 | 137.55 | 139.4 | 136.03 | 1.31M |
| October 12, 2026 | 134.82 | 137.37 | 137.37 | 137.48 | 134.24 | 1.67M |
| October 09, 2026 | 134.51 | 136.65 | 136.65 | 136.95 | 134.01 | 1.38M |
| October 08, 2026 | 130.5 | 134.63 | 134.63 | 135.76 | 130.08 | 2.29M |
| October 07, 2026 | 133.95 | 131.18 | 131.18 | 134.46 | 130.51 | 2.07M |
| October 06, 2026 | 137.1 | 134.88 | 134.88 | 137.69 | 134.26 | 2.05M |
| October 05, 2026 | 135.2 | 137.13 | 137.13 | 137.75 | 132.96 | 3.56M |
| October 02, 2026 | 134.9 | 136.08 | 136.08 | 137.7 | 133.21 | 3.67M |
| October 01, 2026 | 133.38 | 132.85 | 132.85 | 135.12 | 132.32 | 2.94M |
| September 30, 2026 | 135.41 | 134.29 | 134.29 | 137.05 | 132.57 | 2.32M |
| September 29, 2026 | 136 | 134.7 | 134.7 | 136.54 | 133.6 | 2.73M |
| September 28, 2026 | 134 | 134.16 | 134.16 | 135.53 | 131.9 | 2.19M |
| September 25, 2026 | 136.6 | 136.43 | 136.43 | 136.6 | 131.38 | 2.23M |
| September 24, 2026 | 134.01 | 133.25 | 133.25 | 134.12 | 130.95 | 2.42M |
| September 23, 2026 | 133.5 | 132.36 | 132.36 | 134.52 | 130.01 | 2.04M |
| September 22, 2026 | 125.95 | 133.94 | 133.94 | 135.67 | 125.95 | 4.68M |
| September 21, 2026 | 121.09 | 123.63 | 123.63 | 124.06 | 120.15 | 2.05M |
| September 18, 2026 | 123.61 | 121.15 | 121.15 | 124.49 | 121.06 | 2.42M |
| September 17, 2026 | 125.7 | 123.92 | 123.92 | 126.06 | 123.11 | 3.47M |
| September 16, 2026 | 124.5 | 123.65 | 123.65 | 126.18 | 122.76 | 5.78M |
| September 15, 2026 | 130 | 123.72 | 123.72 | 130.99 | 122.94 | 5.34M |
| September 11, 2026 | 132.2 | 135.03 | 135.03 | 135.7 | 131.18 | 2.54M |
| September 10, 2026 | 131.87 | 133.14 | 133.14 | 134.5 | 128.83 | 2.2M |
| September 09, 2026 | 130.47 | 133.36 | 133.36 | 134.52 | 129.13 | 3.01M |
| September 08, 2026 | 138.57 | 132.37 | 132.37 | 139.15 | 131.82 | 3.5M |
| September 04, 2026 | 139.08 | 139.15 | 139.15 | 141.27 | 138.02 | 2.19M |
| September 03, 2026 | 138.78 | 139.77 | 139.77 | 140.35 | 133.37 | 3.38M |
| September 02, 2026 | 133 | 137.34 | 137.34 | 138.06 | 132.01 | 3.19M |
| September 01, 2026 | 133.21 | 132.95 | 132.95 | 134.27 | 130.67 | 3.48M |
| August 31, 2026 | 136.75 | 135.1 | 135.1 | 138.65 | 134.07 | 4.7M |
| August 28, 2026 | 132.8 | 135.09 | 135.09 | 135.48 | 131.24 | 5.33M |
| August 27, 2026 | 128.73 | 131.77 | 131.77 | 133.55 | 128.24 | 6.73M |
| August 26, 2026 | 121.87 | 129.66 | 129.66 | 130.17 | 120.4 | 14.15M |
| August 25, 2026 | 142.36 | 124.31 | 124.31 | 146.48 | 124 | 38.5M |
| August 24, 2026 | 184.79 | 179.33 | 179.33 | 185.63 | 175.65 | 3.92M |
| August 21, 2026 | 181.25 | 183.23 | 183.23 | 183.4 | 178.26 | 2.23M |
| August 20, 2026 | 186.14 | 179.34 | 179.34 | 186.95 | 176.07 | 4.15M |
| August 19, 2026 | 191.77 | 191.29 | 191.29 | 194.55 | 189.08 | 1.5M |
| August 18, 2026 | 197.59 | 191.52 | 191.52 | 199.5 | 191.4 | 1.37M |
| August 17, 2026 | 197.23 | 196.24 | 196.24 | 200.49 | 194.08 | 1.64M |