DICK'S Sporting Goods, Inc. (DKS) NYSE

214.74

-2.22(-1.02%)

Updated at June 02 04:00PM

Currency In USD

DKS Historical Return

If you invested $1000 in DICK'S Sporting Goods, Inc. (DKS) 10 years ago, it would be worth $6,552.94 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,583.8, while $1000 invested 1 year ago would be worth $1,246.31. This corresponds to total returns of 555.29%, 158.38%, 24.63%, respectively, with annualized returns of 20.67%, 20.89%, 24.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DKS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	216.63	214.74	214.74	218.3	214.05	966,704
June 01, 2026	226.21	216.96	216.96	226.21	213.14	1.74M
May 29, 2026	225.19	227.57	227.57	232.83	221.44	1.81M
May 28, 2026	224	226.31	226.31	230.43	216.78	2.05M
May 27, 2026	226.58	219.21	219.21	233.4	216.71	3.17M
May 26, 2026	233.62	233.13	233.13	237.75	227.8	2.82M
May 22, 2026	227.83	231.24	231.24	231.47	224.44	115,787
May 21, 2026	217.71	221.73	221.73	224.7	215.83	1.05M
May 20, 2026	212.43	219.13	219.13	221.59	209.45	1.02M
May 19, 2026	210	211.55	211.55	214.71	206.74	761,983
May 18, 2026	215.79	210.45	210.45	217.11	208.13	1.24M
May 15, 2026	219	216.48	216.48	220.68	214.41	789,742
May 14, 2026	215.97	221.46	221.46	223.84	214.17	1.2M
May 13, 2026	219.29	214.62	214.62	219.29	212.35	664,036
May 12, 2026	217.75	219.42	219.42	221.23	212.92	1.15M
May 11, 2026	224.43	220.25	220.25	225.03	219.19	917,853
May 08, 2026	223.49	225.81	225.81	227.28	220.76	632,010
May 07, 2026	226.29	222.2	222.2	227.05	219.72	749,097
May 06, 2026	218.92	226.5	226.5	227.27	218.84	1.22M
May 05, 2026	217.74	215.49	215.49	219.31	213.34	865,764
May 04, 2026	223.18	217.27	217.27	223.94	216.6	802,548
May 01, 2026	226.43	224.62	224.62	228.93	224.57	912,831
April 30, 2026	222.66	226.92	226.92	227.09	220.29	1.05M
April 29, 2026	226.09	220	220	227.32	219.9	732,978
April 28, 2026	229.54	226.34	226.34	231.37	225.56	816,275
April 27, 2026	225.75	229.34	229.34	231.97	224.9	797,504
April 24, 2026	223.7	225.91	225.91	226.54	220.36	620,545
April 23, 2026	228.3	224.46	224.46	229.19	221.45	813,363
April 22, 2026	230.25	228.21	228.21	230.68	226.15	725,833
April 21, 2026	229.75	228.81	228.81	232.09	227.59	661,556
April 20, 2026	223.58	230.62	230.62	232.1	222.5	1.19M
April 17, 2026	221.13	224.36	224.36	229.31	220.25	1.32M
April 16, 2026	220.95	217.86	217.86	225.4	217.71	1.13M
April 15, 2026	215.36	216.98	216.98	219.3	214.52	874,568
April 14, 2026	211.61	216.24	216.24	218.42	211.61	1.21M
April 13, 2026	212.36	210.57	210.57	215	210.18	932,706
April 10, 2026	214.59	212.46	212.46	214.59	209.78	1.36M
April 09, 2026	203.87	212.62	212.62	212.87	203.21	1.31M
April 08, 2026	207.75	204.75	204.75	210.04	204	1.61M
April 07, 2026	199.8	200.35	200.35	202.57	196.84	1.03M
April 06, 2026	191.78	199.66	199.66	200.64	191.78	1.31M
April 02, 2026	187.86	191.75	191.75	194.38	186.77	904,883
April 01, 2026	197.44	192.13	192.13	198.29	190.47	2M
March 31, 2026	193.85	198.29	198.29	201.47	193.85	1.74M
March 30, 2026	192.33	190.62	190.62	193.48	189	964,008
March 27, 2026	190.33	189.36	189.36	193.75	189.26	896,805
March 26, 2026	193.66	192.34	191.09	200.26	192.27	940,416
March 25, 2026	195.45	194.01	192.75	196.93	189.71	744,011
March 24, 2026	190.49	193.77	192.51	196.65	190.26	721,904
March 23, 2026	196.68	192.51	191.26	198.31	191.99	1.06M
March 20, 2026	192.31	190.01	188.78	192.42	188.42	1.31M
March 19, 2026	188.2	193.04	191.79	193.39	186.87	978,021
March 18, 2026	190	190.21	188.97	192.86	188.5	731,460
March 17, 2026	189.95	190.64	189.4	191.57	188.85	1.07M
March 16, 2026	192.16	187.78	186.56	194.16	186.67	1.34M
March 13, 2026	195.39	192.16	190.91	200.52	188.87	2.12M
March 12, 2026	204.56	197.6	196.32	204.68	192.32	3.42M
March 11, 2026	195.7	195.53	194.26	198.7	192.01	2.19M
March 10, 2026	194.71	194.59	193.33	199.7	194	1.27M
March 09, 2026	193.38	195.9	194.63	196.92	189.66	1.66M