DICK'S Sporting Goods, Inc. (DKS) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in DICK'S Sporting Goods, Inc. (DKS) 10 years ago, it would be worth $2,923.72 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,138, while $1000 invested 1 year ago would be worth $589.38. This corresponds to total returns of 192.37%, 13.8%, -41.06%, respectively, with annualized returns of 11.32%, 2.62%, -41.06%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 131.87 | 133.14 | 133.14 | 134.5 | 128.83 | 2.2M |
| September 09, 2026 | 130.47 | 133.36 | 133.36 | 134.52 | 129.13 | 3.01M |
| September 08, 2026 | 138.57 | 132.37 | 132.37 | 139.15 | 131.82 | 3.5M |
| September 04, 2026 | 139.08 | 139.15 | 139.15 | 141.27 | 138.02 | 2.19M |
| September 03, 2026 | 138.78 | 139.77 | 139.77 | 140.35 | 133.37 | 3.38M |
| September 02, 2026 | 133 | 137.34 | 137.34 | 138.06 | 132.01 | 3.19M |
| September 01, 2026 | 133.21 | 132.95 | 132.95 | 134.27 | 130.67 | 3.48M |
| August 31, 2026 | 136.75 | 135.1 | 135.1 | 138.65 | 134.07 | 4.7M |
| August 28, 2026 | 132.8 | 135.09 | 135.09 | 135.48 | 131.24 | 5.33M |
| August 27, 2026 | 128.73 | 131.77 | 131.77 | 133.55 | 128.24 | 6.73M |
| August 26, 2026 | 121.87 | 129.66 | 129.66 | 130.17 | 120.4 | 14.15M |
| August 25, 2026 | 142.36 | 124.31 | 124.31 | 146.48 | 124 | 38.5M |
| August 24, 2026 | 184.79 | 179.33 | 179.33 | 185.63 | 175.65 | 3.92M |
| August 21, 2026 | 181.25 | 183.23 | 183.23 | 183.4 | 178.26 | 2.23M |
| August 20, 2026 | 186.14 | 179.34 | 179.34 | 186.95 | 176.07 | 4.15M |
| August 19, 2026 | 191.77 | 191.29 | 191.29 | 194.55 | 189.08 | 1.5M |
| August 18, 2026 | 197.59 | 191.52 | 191.52 | 199.5 | 191.4 | 1.37M |
| August 17, 2026 | 197.23 | 196.24 | 196.24 | 200.49 | 194.08 | 1.64M |
| August 14, 2026 | 200.37 | 201.97 | 201.97 | 203.75 | 200 | 1.21M |
| August 13, 2026 | 204.5 | 202.26 | 202.26 | 204.5 | 200.01 | 1.13M |
| August 12, 2026 | 205.5 | 202.66 | 202.66 | 205.5 | 201.1 | 1.24M |
| August 11, 2026 | 208.93 | 205.03 | 205.03 | 210.15 | 204.4 | 1.6M |
| August 10, 2026 | 215.83 | 214.1 | 214.1 | 216.02 | 209.62 | 1.96M |
| August 07, 2026 | 198.03 | 208.84 | 208.84 | 209.44 | 197.88 | 1.49M |
| August 06, 2026 | 201.42 | 198.62 | 198.62 | 203.17 | 198.58 | 1.21M |
| August 05, 2026 | 198.67 | 200.32 | 200.32 | 201.62 | 197.79 | 1.35M |
| August 04, 2026 | 199.81 | 200.74 | 200.74 | 203.57 | 198 | 1.56M |
| August 03, 2026 | 200.16 | 200.82 | 200.82 | 203.35 | 196.61 | 1.9M |
| July 31, 2026 | 198.75 | 195.91 | 195.91 | 200.07 | 195.18 | 1.44M |
| July 30, 2026 | 205.63 | 199.91 | 199.91 | 206.11 | 198.81 | 1.53M |
| July 29, 2026 | 208.25 | 205.99 | 205.99 | 213.68 | 205.43 | 1.05M |
| July 28, 2026 | 208.04 | 211.37 | 211.37 | 211.49 | 205.28 | 1.3M |
| July 27, 2026 | 206.77 | 205.6 | 205.6 | 207.85 | 203.65 | 1.14M |
| July 24, 2026 | 204.31 | 206.04 | 206.04 | 207.41 | 202.73 | 885,967 |
| July 23, 2026 | 207.53 | 204.36 | 204.36 | 208.3 | 202.73 | 937,577 |
| July 22, 2026 | 209.44 | 210.13 | 210.13 | 210.25 | 206.54 | 819,265 |
| July 21, 2026 | 214.74 | 208.41 | 208.41 | 214.74 | 207.3 | 1.03M |
| July 20, 2026 | 218.9 | 214.32 | 214.32 | 220.36 | 213.03 | 742,537 |
| July 17, 2026 | 214.69 | 217.36 | 217.36 | 222.71 | 214.68 | 893,573 |
| July 16, 2026 | 207.99 | 216.88 | 216.88 | 218.88 | 207.22 | 1.22M |
| July 15, 2026 | 210.78 | 208.89 | 208.89 | 214.52 | 206.24 | 1.2M |
| July 14, 2026 | 219.37 | 211.37 | 211.37 | 219.41 | 206.89 | 1.48M |
| July 13, 2026 | 219.41 | 216.1 | 216.1 | 225.46 | 214.81 | 1.33M |
| July 10, 2026 | 217.74 | 217.98 | 217.98 | 219.97 | 216.48 | 627,156 |
| July 09, 2026 | 215.35 | 217.32 | 217.32 | 218.91 | 213.41 | 1.24M |
| July 08, 2026 | 215.67 | 215.21 | 215.21 | 217.87 | 211.69 | 1.18M |
| July 07, 2026 | 230.87 | 223.13 | 223.13 | 231.17 | 222.36 | 962,863 |
| July 06, 2026 | 235 | 229.02 | 229.02 | 235 | 226 | 832,676 |
| July 02, 2026 | 231.73 | 236.18 | 236.18 | 236.4 | 227.5 | 793,208 |
| July 01, 2026 | 228.2 | 229.76 | 229.76 | 232.52 | 226.2 | 1.29M |
| June 30, 2026 | 230.7 | 226.81 | 226.81 | 232 | 225.04 | 1.31M |
| June 29, 2026 | 231.12 | 232.34 | 232.34 | 235.32 | 228.01 | 1.19M |
| June 26, 2026 | 234.56 | 239.17 | 239.17 | 241.7 | 232.12 | 2.01M |
| June 25, 2026 | 238.3 | 237.29 | 237.29 | 239.89 | 229.25 | 1.31M |
| June 24, 2026 | 238.37 | 236.93 | 236.93 | 240.05 | 234.04 | 1.48M |
| June 23, 2026 | 235.15 | 236.75 | 236.75 | 241.52 | 234.05 | 812,562 |
| June 22, 2026 | 236.73 | 238.57 | 238.57 | 244.38 | 234 | 1.34M |
| June 18, 2026 | 228.9 | 232.96 | 232.96 | 234.78 | 226.96 | 1.38M |
| June 17, 2026 | 227.35 | 224.83 | 224.83 | 231.85 | 223.12 | 1.04M |
| June 16, 2026 | 221.46 | 225.89 | 225.89 | 230 | 219.76 | 1.21M |