DKSH Holding AG (DKSH.SW) SIX

55.90

-0.2(-0.36%)

Updated at October 21 11:59AM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202554.855.555.555.754.584,123
October 16, 202555.255.355.355.554.868,718
October 15, 202555.555.255.255.854.966,128
October 14, 202554.754.854.855.454.660,711
October 13, 202555555555.854.883,125
October 10, 202555.454.554.55654.5126,490
October 09, 202555.355.755.756.355.3107,009
October 08, 20255555.355.355.854.785,416
October 07, 202555.1555555.354.890,989
October 06, 202555.355.255.255.554.384,940
October 03, 202555.255.355.355.654.851,951
October 02, 202554.5555555.354.585,527
October 01, 202553.954.254.254.553.969,496
September 30, 202553.953.853.854.153.482,282
September 29, 202553.953.953.954.253.359,955
September 26, 202552.953.353.353.552.687,566
September 25, 202552.952.852.853.352.4118,503
September 24, 202553.853.153.153.95366,492
September 23, 202553.253.853.854.153.178,575
September 22, 202553.553.353.35453.191,685
September 19, 202554.253.353.354.253.3305,145
September 18, 202553.9545454.453.894,883
September 17, 20255453.953.954.453.583,914
September 16, 202554.554.154.154.854.182,638
September 15, 20255554.754.75654.7109,905
September 12, 20255655.155.156.155.161,216
September 11, 202555.456.156.156.355.294,968
September 10, 202555.755.455.456.155.459,819
September 09, 202555.655.655.656.255.5101,410
September 08, 202554.355.455.455.454.3138,375
September 05, 20255654.254.256.153.1439,630
September 04, 20255858.258.258.557.659,047
September 03, 202558.157.957.958.557.667,552
September 02, 202559.557.957.959.557.963,422
September 01, 202558.859.159.159.758.678,936
August 29, 20255958.858.859.458107,103
August 28, 20255859.259.259.958159,458
August 27, 20255858.158.158.457.3102,875
August 26, 202558.358.258.258.85877,207
August 25, 202558.658.558.558.958.459,076
August 22, 202557.658.658.658.757.653,131
August 21, 202558.457.957.958.657.5120,201
August 20, 202557.758.358.358.557.768,836
August 19, 202556.558.358.358.456.5138,208
August 18, 202557.356.456.457.456.457,201
August 15, 202557.557.357.357.757.176,214
August 14, 202557.657.157.15857.167,086
August 13, 202557.557.657.657.956.856,727
August 12, 202557.457.557.557.757.164,236
August 11, 20255857.457.458.157.240,258
August 08, 202557.257.757.757.957.265,648
August 07, 202556.857.357.357.956.856,820
August 06, 20255756.856.857.656.771,421
August 05, 202556.756.856.85756.473,350
August 04, 202555.856.456.456.655.3128,761
July 31, 202557.156.656.657.856.5156,889
July 30, 20255857.257.258.456.8145,364
July 29, 202558.258.258.258.757.8104,386
July 28, 202559.558.358.360.258.372,506
July 25, 202558.258.758.759.157.894,925