DKSH Holding AG (DKSH.SW) SIX
Currency In CHF
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
DKSH.SW Historical Return
If you invested 1000 CHF in DKSH Holding AG (DKSH.SW) 10 years ago, it would be worth 1,254.68 CHF as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 1,007.37 CHF, while 1000 CHF invested 1 year ago would be worth 1,221.29 CHF. This corresponds to total returns of 25.47%, 0.74%, 22.13%, respectively, with annualized returns of 2.29%, 0.15%, 22.13%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
DKSH.SW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 67.8 | 67 | 67 | 67.9 | 67 | 51,857 |
| July 30, 2026 | 67.6 | 67.4 | 67.4 | 68.5 | 67.4 | 74,076 |
| July 29, 2026 | 67.4 | 67.7 | 67.7 | 68.2 | 67.3 | 84,379 |
| July 28, 2026 | 66.3 | 67.4 | 67.4 | 67.9 | 66.3 | 65,271 |
| July 27, 2026 | 66.2 | 66.5 | 66.5 | 66.7 | 65.4 | 69,444 |
| July 24, 2026 | 64.7 | 65.2 | 65.2 | 65.7 | 64.6 | 69,436 |
| July 23, 2026 | 64.2 | 64.5 | 64.5 | 64.6 | 63.8 | 75,155 |
| July 22, 2026 | 64.4 | 64.2 | 64.2 | 64.7 | 63.7 | 121,143 |
| July 21, 2026 | 63.3 | 64 | 64 | 64.1 | 63 | 137,383 |
| July 20, 2026 | 63.6 | 63.1 | 63.1 | 64.3 | 63 | 146,270 |
| July 17, 2026 | 64.2 | 64.5 | 64.5 | 65.2 | 62 | 239,367 |
| July 16, 2026 | 67 | 67.6 | 67.6 | 68.2 | 66.8 | 138,180 |
| July 15, 2026 | 67.7 | 67 | 67 | 67.8 | 67 | 103,110 |
| July 14, 2026 | 66.4 | 67.5 | 67.5 | 67.9 | 66.4 | 67,566 |
| July 13, 2026 | 65.8 | 66.7 | 66.7 | 66.8 | 65.5 | 70,669 |
| July 10, 2026 | 64.7 | 65.8 | 65.8 | 65.8 | 64.6 | 51,396 |
| July 09, 2026 | 64.4 | 64.7 | 64.7 | 64.9 | 64.1 | 82,966 |
| July 08, 2026 | 64.4 | 64.4 | 64.4 | 64.9 | 64 | 69,343 |
| July 07, 2026 | 64.5 | 64.8 | 64.8 | 65.1 | 64.2 | 89,031 |
| July 06, 2026 | 64.5 | 64.2 | 64.2 | 65 | 64.2 | 85,911 |
| July 03, 2026 | 64 | 64.5 | 64.5 | 64.5 | 63.3 | 39,998 |
| July 02, 2026 | 62.5 | 63.8 | 63.8 | 64 | 62.5 | 52,991 |
| July 01, 2026 | 62.1 | 62.8 | 62.8 | 62.8 | 61.6 | 59,550 |
| June 30, 2026 | 61.9 | 62.2 | 62.2 | 62.4 | 61.6 | 61,081 |
| June 29, 2026 | 61.6 | 62.1 | 62.1 | 62.1 | 61.3 | 52,794 |
| June 26, 2026 | 62.2 | 61.6 | 61.6 | 62.4 | 60.7 | 59,961 |
| June 25, 2026 | 61.6 | 62.1 | 62.1 | 62.9 | 61.6 | 95,292 |
| June 24, 2026 | 61.5 | 61.9 | 61.9 | 62.2 | 61.3 | 98,399 |
| June 23, 2026 | 63.1 | 61.4 | 61.4 | 63.1 | 61.2 | 101,815 |
| June 22, 2026 | 62.3 | 61.6 | 61.6 | 62.3 | 61.5 | 63,647 |
| June 19, 2026 | 62.5 | 62.2 | 62.2 | 63 | 62.1 | 97,221 |
| June 18, 2026 | 62.8 | 62.3 | 62.3 | 62.8 | 61.8 | 70,893 |
| June 17, 2026 | 62.3 | 62.6 | 62.6 | 62.7 | 62 | 37,529 |
| June 16, 2026 | 63.4 | 62.5 | 62.5 | 63.4 | 62.1 | 57,762 |
| June 15, 2026 | 63.1 | 63.2 | 63.2 | 63.7 | 63 | 56,790 |
| June 12, 2026 | 62.8 | 62.4 | 62.4 | 63.5 | 61.7 | 55,397 |
| June 11, 2026 | 62.5 | 62.3 | 62.3 | 63.4 | 62.3 | 76,887 |
| June 10, 2026 | 62.3 | 62.7 | 62.7 | 63.1 | 62.1 | 38,472 |
| June 09, 2026 | 62.4 | 62.4 | 62.4 | 63 | 62.1 | 41,636 |
| June 08, 2026 | 62.3 | 62.6 | 62.6 | 62.7 | 61.7 | 40,697 |
| June 05, 2026 | 62.9 | 62.9 | 62.9 | 63.7 | 62.8 | 48,599 |
| June 04, 2026 | 62.5 | 62.8 | 62.8 | 63.3 | 62.3 | 42,269 |
| June 03, 2026 | 63 | 62.8 | 62.8 | 63.2 | 62.4 | 60,927 |
| June 02, 2026 | 62.2 | 63.1 | 63.1 | 63.4 | 62.2 | 37,076 |
| June 01, 2026 | 62.3 | 62 | 62 | 62.3 | 61.2 | 99,203 |
| May 29, 2026 | 63.3 | 62 | 62 | 63.7 | 62 | 103,601 |
| May 28, 2026 | 62.5 | 63.1 | 63.1 | 63.2 | 62.4 | 36,730 |
| May 27, 2026 | 62.9 | 63.1 | 63.1 | 63.4 | 62.6 | 40,691 |
| May 26, 2026 | 63.1 | 62.5 | 62.5 | 63.5 | 62.4 | 49,885 |
| May 22, 2026 | 62.5 | 62.5 | 62.5 | 62.6 | 61.5 | 42,551 |
| May 21, 2026 | 62.4 | 62.4 | 62.4 | 63.4 | 62.2 | 80,417 |
| May 20, 2026 | 62 | 62.5 | 62.5 | 63.1 | 61.8 | 58,325 |
| May 19, 2026 | 62 | 62.3 | 62.3 | 62.6 | 61.6 | 52,852 |
| May 18, 2026 | 60.6 | 61.8 | 61.8 | 62.2 | 60.4 | 75,757 |
| May 15, 2026 | 60.6 | 61.1 | 61.1 | 61.3 | 60.3 | 53,826 |
| May 13, 2026 | 59.5 | 60.7 | 60.7 | 61.5 | 59.3 | 106,651 |
| May 12, 2026 | 59.2 | 59.3 | 59.3 | 59.9 | 59 | 57,159 |
| May 11, 2026 | 59.8 | 59.5 | 59.5 | 60 | 59.1 | 67,657 |
| May 08, 2026 | 60.2 | 60.1 | 60.1 | 61 | 60 | 54,206 |
| May 07, 2026 | 60.5 | 60.8 | 60.8 | 61 | 60.3 | 50,511 |
AD
