DKSH Holding AG (DKSH.SW) SIX
Currency In CHF
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
DKSH.SW Historical Return
If you invested 1000 CHF in DKSH Holding AG (DKSH.SW) 10 years ago, it would be worth 1,359.26 CHF as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 1,179.02 CHF, while 1000 CHF invested 1 year ago would be worth 1,379.19 CHF. This corresponds to total returns of 35.93%, 17.9%, 37.92%, respectively, with annualized returns of 3.12%, 3.35%, 37.92%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
DKSH.SW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 76.4 | 76.2 | 76.2 | 77 | 75.8 | 134,243 |
| October 21, 2026 | 74.8 | 77 | 77 | 77 | 74.5 | 170,047 |
| October 20, 2026 | 73 | 74 | 74 | 75.1 | 72.9 | 193,973 |
| October 19, 2026 | 71 | 72 | 72 | 72 | 71 | 55,526 |
| October 16, 2026 | 71.1 | 71.4 | 71.4 | 72.1 | 71.1 | 63,237 |
| October 15, 2026 | 70.6 | 71.3 | 71.3 | 71.4 | 70.6 | 85,964 |
| October 14, 2026 | 71.6 | 71.2 | 71.2 | 72.3 | 71.2 | 81,514 |
| October 13, 2026 | 70.8 | 71.7 | 71.7 | 72 | 70.8 | 51,317 |
| October 12, 2026 | 71.1 | 71 | 71 | 71.3 | 70.9 | 65,978 |
| October 09, 2026 | 70.7 | 71 | 71 | 71.7 | 70.7 | 61,388 |
| October 08, 2026 | 69.9 | 70.2 | 70.2 | 70.8 | 69.1 | 69,710 |
| October 07, 2026 | 69.6 | 69.7 | 69.7 | 70.2 | 69.3 | 58,093 |
| October 06, 2026 | 69 | 69.6 | 69.6 | 70.6 | 69 | 75,018 |
| October 05, 2026 | 69.7 | 68.9 | 68.9 | 69.7 | 68.3 | 37,029 |
| October 02, 2026 | 69.2 | 69.3 | 69.3 | 69.6 | 69.1 | 49,163 |
| October 01, 2026 | 69.1 | 68.9 | 68.9 | 70 | 68.6 | 63,294 |
| September 30, 2026 | 69.2 | 69.7 | 69.7 | 69.9 | 69 | 69,109 |
| September 29, 2026 | 69.4 | 69.2 | 69.2 | 69.9 | 68.7 | 67,380 |
| September 28, 2026 | 69.2 | 69.1 | 69.1 | 69.3 | 68.7 | 70,671 |
| September 25, 2026 | 68.5 | 68.9 | 68.9 | 69.1 | 68.1 | 84,297 |
| September 24, 2026 | 68.2 | 68 | 68 | 68.5 | 67.9 | 94,208 |
| September 23, 2026 | 67.6 | 68.3 | 68.3 | 68.3 | 67.2 | 65,325 |
| September 22, 2026 | 66.2 | 67.6 | 67.6 | 67.8 | 66.2 | 100,867 |
| September 21, 2026 | 65.8 | 66.4 | 66.4 | 67 | 65.8 | 59,631 |
| September 18, 2026 | 65.5 | 65.7 | 65.7 | 66.2 | 65.2 | 158,444 |
| September 17, 2026 | 65.3 | 65.7 | 65.7 | 66.4 | 65.3 | 115,003 |
| September 16, 2026 | 65.7 | 65.3 | 65.3 | 65.9 | 65.2 | 56,367 |
| September 15, 2026 | 64.9 | 65.5 | 65.5 | 65.6 | 64.4 | 72,505 |
| September 11, 2026 | 65.6 | 65.8 | 65.8 | 66.3 | 65.3 | 41,672 |
| September 10, 2026 | 66 | 65.6 | 65.6 | 66 | 65.4 | 44,917 |
| September 09, 2026 | 66.6 | 65.6 | 65.6 | 66.6 | 65.4 | 44,631 |
| September 08, 2026 | 65.9 | 66.6 | 66.6 | 66.9 | 65.9 | 34,795 |
| September 07, 2026 | 66.1 | 66.2 | 66.2 | 66.3 | 65.6 | 43,922 |
| September 04, 2026 | 67 | 66.3 | 66.3 | 67 | 66 | 67,700 |
| September 03, 2026 | 66.7 | 66.7 | 66.7 | 66.8 | 66.2 | 97,993 |
| September 02, 2026 | 66 | 66.4 | 66.4 | 67.1 | 65.9 | 75,227 |
| September 01, 2026 | 66 | 66.3 | 66.3 | 66.9 | 65.8 | 72,939 |
| August 31, 2026 | 66 | 65.9 | 65.9 | 66.1 | 65.5 | 80,489 |
| August 28, 2026 | 65.7 | 65.8 | 65.8 | 66.5 | 65.7 | 34,771 |
| August 27, 2026 | 65.7 | 66 | 66 | 66 | 65 | 69,537 |
| August 26, 2026 | 65.4 | 65.1 | 65.1 | 65.7 | 64.5 | 52,809 |
| August 25, 2026 | 64.2 | 65.2 | 65.2 | 65.3 | 63 | 120,752 |
| August 24, 2026 | 66.5 | 66.7 | 66.7 | 67.1 | 66.3 | 35,840 |
| August 21, 2026 | 66.1 | 66.5 | 66.5 | 66.7 | 66 | 74,604 |
| August 20, 2026 | 66.5 | 66.4 | 66.4 | 66.6 | 65.7 | 54,329 |
| August 19, 2026 | 66.6 | 66.6 | 66.6 | 67 | 66.4 | 66,397 |
| August 18, 2026 | 66.6 | 66.9 | 66.9 | 67.4 | 66.6 | 46,789 |
| August 17, 2026 | 67.3 | 67 | 67 | 68 | 66.8 | 73,254 |
| August 14, 2026 | 67.9 | 68 | 68 | 68.4 | 67.8 | 57,206 |
| August 13, 2026 | 68.9 | 68 | 68 | 68.9 | 68 | 57,264 |
| August 12, 2026 | 68.8 | 68.4 | 68.4 | 69.2 | 68.4 | 68,852 |
| August 11, 2026 | 69 | 69 | 69 | 69.7 | 68.7 | 78,259 |
| August 10, 2026 | 69 | 69 | 69 | 69.2 | 68.5 | 61,306 |
| August 07, 2026 | 68.7 | 68.9 | 68.9 | 69.3 | 68.2 | 54,074 |
| August 06, 2026 | 68.5 | 68.8 | 68.8 | 69.2 | 68.4 | 60,874 |
| August 05, 2026 | 68 | 68.4 | 68.4 | 68.8 | 67.9 | 68,499 |
| August 04, 2026 | 68 | 68 | 68 | 68.2 | 67.5 | 58,213 |
| August 03, 2026 | 67.2 | 67.9 | 67.9 | 68.2 | 67.2 | 60,082 |
| July 31, 2026 | 67.8 | 67 | 67 | 67.9 | 67 | 51,857 |
| July 30, 2026 | 67.6 | 67.4 | 67.4 | 68.5 | 67.4 | 74,076 |
AD
