DKSH Holding AG (DKSH.SW) SIX

63.10

+1.1(+1.77%)

Updated at June 02 05:30PM

Currency In CHF

DKSH.SW Historical Return

If you invested 1000 CHF in DKSH Holding AG (DKSH.SW) 10 years ago, it would be worth 1,237.5 CHF as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 991.05 CHF, while 1000 CHF invested 1 year ago would be worth 1,010.41 CHF. This corresponds to total returns of 23.75%, -0.9%, 1.04%, respectively, with annualized returns of 2.15%, -0.18%, 1.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DKSH.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	62.2	63.1	63.1	63.4	62.2	37,076
June 01, 2026	62.3	62	62	62.3	61.2	99,203
May 29, 2026	63.3	62	62	63.7	62	103,601
May 28, 2026	62.5	63.1	63.1	63.2	62.4	36,730
May 27, 2026	62.9	63.1	63.1	63.4	62.6	40,691
May 26, 2026	63.1	62.5	62.5	63.5	62.4	49,885
May 22, 2026	62.5	62.5	62.5	62.6	61.5	42,551
May 21, 2026	62.4	62.4	62.4	63.4	62.2	80,417
May 20, 2026	62	62.5	62.5	63.1	61.8	58,325
May 19, 2026	62	62.3	62.3	62.6	61.6	52,852
May 18, 2026	60.6	61.8	61.8	62.2	60.4	75,757
May 15, 2026	60.6	61.1	61.1	61.3	60.3	53,826
May 13, 2026	59.5	60.7	60.7	61.5	59.3	106,651
May 12, 2026	59.2	59.3	59.3	59.9	59	57,159
May 11, 2026	59.8	59.5	59.5	60	59.1	67,657
May 08, 2026	60.2	60.1	60.1	61	60	54,206
May 07, 2026	60.5	60.8	60.8	61	60.3	50,511
May 06, 2026	60.7	60.4	60.4	61.3	60.4	85,199
May 05, 2026	59.6	60.1	60.1	60.2	59.6	62,276
May 04, 2026	60.9	59.9	59.9	61	59.6	105,859
April 30, 2026	58.9	59.6	59.6	59.9	58.1	63,636
April 29, 2026	58.8	58.6	58.6	59.1	58.5	58,109
April 28, 2026	58.9	58.9	58.9	59.2	58.3	54,259
April 27, 2026	58.4	58.7	58.7	58.9	58.1	56,891
April 24, 2026	58.4	58.4	58.4	58.5	57.8	43,813
April 23, 2026	58.7	58.7	58.7	59.3	58.5	75,626
April 22, 2026	59.9	59	59	60.4	58.9	100,056
April 21, 2026	59.5	59.9	59.9	60.4	59.5	79,225
April 20, 2026	59.9	59.7	59.7	60.1	59.1	105,442
April 17, 2026	60.1	60.5	60.5	61	59.9	111,504
April 16, 2026	59	59.8	59.8	60.2	59	70,957
April 15, 2026	59.3	58.9	58.9	59.6	58.8	72,353
April 14, 2026	58.6	59.3	59.3	59.6	58.5	81,483
April 13, 2026	58.7	58.2	58.2	58.7	57.9	51,976
April 10, 2026	58.6	58.9	58.9	59.4	58.4	53,687
April 09, 2026	58.3	58.5	58.5	59	58.2	137,164
April 08, 2026	59.1	58.1	58.1	59.2	57.6	111,381
April 07, 2026	58.2	56.8	56.8	58.4	56.1	113,431
April 02, 2026	57.7	58.2	58.2	58.5	57.4	74,298
April 01, 2026	58.7	58	58	58.9	57.8	96,098
March 31, 2026	57.1	57.9	57.9	58.3	57	88,875
March 30, 2026	59.6	59.5	57	60	58.7	112,065
March 27, 2026	59.9	59.6	57.1	60.2	59.3	85,378
March 26, 2026	58.9	59.8	57.29	60.4	58.8	89,987
March 25, 2026	58.9	59.1	56.62	59.6	58.7	131,774
March 24, 2026	57.8	58.4	55.95	58.6	57.5	106,849
March 23, 2026	55.5	57.5	55.08	58.1	54.8	131,087
March 20, 2026	57.3	57.4	54.99	57.8	57	366,218
March 19, 2026	58.1	57.2	54.8	58.3	57.2	88,784
March 18, 2026	59.2	58.7	56.23	59.6	58.6	99,117
March 17, 2026	59.4	58.7	56.23	59.4	58.3	77,062
March 16, 2026	59.4	58.8	56.33	59.7	58	74,474
March 13, 2026	59.4	59.4	56.9	60.1	59.1	53,896
March 12, 2026	59.2	59.9	57.38	60.2	58.8	68,088
March 11, 2026	58.9	59	56.52	59.1	58.2	72,587
March 10, 2026	60.8	59.1	56.62	60.8	58.6	105,507
March 09, 2026	58.2	58.7	56.23	58.7	57.1	91,568
March 06, 2026	59.8	59.3	56.81	60	58.6	89,477
March 05, 2026	60	59.8	57.29	60.5	59.5	73,380
March 04, 2026	59.6	59.8	57.29	60.5	59.2	62,959