DKSH Holding AG (DKSH.SW) SIX

Currency In CHF

DKSH.SW Historical Return

If you invested 1000 CHF in DKSH Holding AG (DKSH.SW) 10 years ago, it would be worth 1,206.48 CHF as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 1,112.72 CHF, while 1000 CHF invested 1 year ago would be worth 1,288.34 CHF. This corresponds to total returns of 20.65%, 11.27%, 28.83%, respectively, with annualized returns of 1.89%, 2.16%, 28.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DKSH.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	69.2	69.3	69.3	69.6	69.1	49,163
October 01, 2026	69.1	68.9	68.9	70	68.6	63,294
September 30, 2026	69.2	69.7	69.7	69.9	69	69,109
September 29, 2026	69.4	69.2	69.2	69.9	68.7	67,380
September 28, 2026	69.2	69.1	69.1	69.3	68.7	70,671
September 25, 2026	68.5	68.9	68.9	69.1	68.1	84,297
September 24, 2026	68.2	68	68	68.5	67.9	94,208
September 23, 2026	67.6	68.3	68.3	68.3	67.2	65,325
September 22, 2026	66.2	67.6	67.6	67.8	66.2	100,867
September 21, 2026	65.8	66.4	66.4	67	65.8	59,631
September 18, 2026	65.5	65.7	65.7	66.2	65.2	158,444
September 17, 2026	65.3	65.7	65.7	66.4	65.3	115,003
September 16, 2026	65.7	65.3	65.3	65.9	65.2	56,367
September 15, 2026	64.9	65.5	65.5	65.6	64.4	72,505
September 11, 2026	65.6	65.8	65.8	66.3	65.3	41,672
September 10, 2026	66	65.6	65.6	66	65.4	44,917
September 09, 2026	66.6	65.6	65.6	66.6	65.4	44,631
September 08, 2026	65.9	66.6	66.6	66.9	65.9	34,795
September 07, 2026	66.1	66.2	66.2	66.3	65.6	43,922
September 04, 2026	67	66.3	66.3	67	66	67,700
September 03, 2026	66.7	66.7	66.7	66.8	66.2	97,993
September 02, 2026	66	66.4	66.4	67.1	65.9	75,227
September 01, 2026	66	66.3	66.3	66.9	65.8	72,939
August 31, 2026	66	65.9	65.9	66.1	65.5	80,489
August 28, 2026	65.7	65.8	65.8	66.5	65.7	34,771
August 27, 2026	65.7	66	66	66	65	69,537
August 26, 2026	65.4	65.1	65.1	65.7	64.5	52,809
August 25, 2026	64.2	65.2	65.2	65.3	63	120,752
August 24, 2026	66.5	66.7	66.7	67.1	66.3	35,840
August 21, 2026	66.1	66.5	66.5	66.7	66	74,604
August 20, 2026	66.5	66.4	66.4	66.6	65.7	54,329
August 19, 2026	66.6	66.6	66.6	67	66.4	66,397
August 18, 2026	66.6	66.9	66.9	67.4	66.6	46,789
August 17, 2026	67.3	67	67	68	66.8	73,254
August 14, 2026	67.9	68	68	68.4	67.8	57,206
August 13, 2026	68.9	68	68	68.9	68	57,264
August 12, 2026	68.8	68.4	68.4	69.2	68.4	68,852
August 11, 2026	69	69	69	69.7	68.7	78,259
August 10, 2026	69	69	69	69.2	68.5	61,306
August 07, 2026	68.7	68.9	68.9	69.3	68.2	54,074
August 06, 2026	68.5	68.8	68.8	69.2	68.4	60,874
August 05, 2026	68	68.4	68.4	68.8	67.9	68,499
August 04, 2026	68	68	68	68.2	67.5	58,213
August 03, 2026	67.2	67.9	67.9	68.2	67.2	60,082
July 31, 2026	67.8	67	67	67.9	67	51,857
July 30, 2026	67.6	67.4	67.4	68.5	67.4	74,076
July 29, 2026	67.4	67.7	67.7	68.2	67.3	84,379
July 28, 2026	66.3	67.4	67.4	67.9	66.3	65,271
July 27, 2026	66.2	66.5	66.5	66.7	65.4	69,444
July 24, 2026	64.7	65.2	65.2	65.7	64.6	69,436
July 23, 2026	64.2	64.5	64.5	64.6	63.8	75,155
July 22, 2026	64.4	64.2	64.2	64.7	63.7	121,143
July 21, 2026	63.3	64	64	64.1	63	137,383
July 20, 2026	63.6	63.1	63.1	64.3	63	146,270
July 17, 2026	64.2	64.5	64.5	65.2	62	239,367
July 16, 2026	67	67.6	67.6	68.2	66.8	138,180
July 15, 2026	67.7	67	67	67.8	67	103,110
July 14, 2026	66.4	67.5	67.5	67.9	66.4	67,566
July 13, 2026	65.8	66.7	66.7	66.8	65.5	70,669
July 10, 2026	64.7	65.8	65.8	65.8	64.6	51,396