DKSH Holding AG (DKSH.SW) SIX

Currency In CHF

DKSH.SW Historical Return

If you invested 1000 CHF in DKSH Holding AG (DKSH.SW) 10 years ago, it would be worth 1,190.73 CHF as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 1,042.62 CHF, while 1000 CHF invested 1 year ago would be worth 1,227.61 CHF. This corresponds to total returns of 19.07%, 4.26%, 22.76%, respectively, with annualized returns of 1.76%, 0.84%, 22.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DKSH.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	65.6	65.8	65.8	66.3	65.3	41,672
September 10, 2026	66	65.6	65.6	66	65.4	44,917
September 09, 2026	66.6	65.6	65.6	66.6	65.4	44,631
September 08, 2026	65.9	66.6	66.6	66.9	65.9	34,795
September 07, 2026	66.1	66.2	66.2	66.3	65.6	43,922
September 04, 2026	67	66.3	66.3	67	66	67,700
September 03, 2026	66.7	66.7	66.7	66.8	66.2	97,993
September 02, 2026	66	66.4	66.4	67.1	65.9	75,227
September 01, 2026	66	66.3	66.3	66.9	65.8	72,939
August 31, 2026	66	65.9	65.9	66.1	65.5	80,489
August 28, 2026	65.7	65.8	65.8	66.5	65.7	34,771
August 27, 2026	65.7	66	66	66	65	69,537
August 26, 2026	65.4	65.1	65.1	65.7	64.5	52,809
August 25, 2026	64.2	65.2	65.2	65.3	63	120,752
August 24, 2026	66.5	66.7	66.7	67.1	66.3	35,840
August 21, 2026	66.1	66.5	66.5	66.7	66	74,604
August 20, 2026	66.5	66.4	66.4	66.6	65.7	54,329
August 19, 2026	66.6	66.6	66.6	67	66.4	66,397
August 18, 2026	66.6	66.9	66.9	67.4	66.6	46,789
August 17, 2026	67.3	67	67	68	66.8	73,254
August 14, 2026	67.9	68	68	68.4	67.8	57,206
August 13, 2026	68.9	68	68	68.9	68	57,264
August 12, 2026	68.8	68.4	68.4	69.2	68.4	68,852
August 11, 2026	69	69	69	69.7	68.7	78,259
August 10, 2026	69	69	69	69.2	68.5	61,306
August 07, 2026	68.7	68.9	68.9	69.3	68.2	54,074
August 06, 2026	68.5	68.8	68.8	69.2	68.4	60,874
August 05, 2026	68	68.4	68.4	68.8	67.9	68,499
August 04, 2026	68	68	68	68.2	67.5	58,213
August 03, 2026	67.2	67.9	67.9	68.2	67.2	60,082
July 31, 2026	67.8	67	67	67.9	67	51,857
July 30, 2026	67.6	67.4	67.4	68.5	67.4	74,076
July 29, 2026	67.4	67.7	67.7	68.2	67.3	84,379
July 28, 2026	66.3	67.4	67.4	67.9	66.3	65,271
July 27, 2026	66.2	66.5	66.5	66.7	65.4	69,444
July 24, 2026	64.7	65.2	65.2	65.7	64.6	69,436
July 23, 2026	64.2	64.5	64.5	64.6	63.8	75,155
July 22, 2026	64.4	64.2	64.2	64.7	63.7	121,143
July 21, 2026	63.3	64	64	64.1	63	137,383
July 20, 2026	63.6	63.1	63.1	64.3	63	146,270
July 17, 2026	64.2	64.5	64.5	65.2	62	239,367
July 16, 2026	67	67.6	67.6	68.2	66.8	138,180
July 15, 2026	67.7	67	67	67.8	67	103,110
July 14, 2026	66.4	67.5	67.5	67.9	66.4	67,566
July 13, 2026	65.8	66.7	66.7	66.8	65.5	70,669
July 10, 2026	64.7	65.8	65.8	65.8	64.6	51,396
July 09, 2026	64.4	64.7	64.7	64.9	64.1	82,966
July 08, 2026	64.4	64.4	64.4	64.9	64	69,343
July 07, 2026	64.5	64.8	64.8	65.1	64.2	89,031
July 06, 2026	64.5	64.2	64.2	65	64.2	85,911
July 03, 2026	64	64.5	64.5	64.5	63.3	39,998
July 02, 2026	62.5	63.8	63.8	64	62.5	52,991
July 01, 2026	62.1	62.8	62.8	62.8	61.6	59,550
June 30, 2026	61.9	62.2	62.2	62.4	61.6	61,081
June 29, 2026	61.6	62.1	62.1	62.1	61.3	52,794
June 26, 2026	62.2	61.6	61.6	62.4	60.7	59,961
June 25, 2026	61.6	62.1	62.1	62.9	61.6	95,292
June 24, 2026	61.5	61.9	61.9	62.2	61.3	98,399
June 23, 2026	63.1	61.4	61.4	63.1	61.2	101,815
June 22, 2026	62.3	61.6	61.6	62.3	61.5	63,647