L&G DAX Daily 2x Long UCITS ETF (DL2P.L) LSE

57,080.00

-860(-1.48%)

Updated at September 05 03:50PM

Currency In GBp

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2025	58,070	57,080	57,080	58,070	57,000	481
September 04, 2025	57,500	57,940	57,940	57,940	57,500	2,077
September 03, 2025	57,270	57,180	57,180	57,270	57,180	1
September 02, 2025	58,228.93	56,940	56,940	58,228.93	56,895.75	1,218
September 01, 2025	59,210	59,000	59,000	59,244.14	59,000	83
August 29, 2025	58,790	58,655	58,655	59,148.25	58,489.82	827
August 28, 2025	59,710	59,125	59,125	59,800	58,750	2,127
August 27, 2025	59,470	59,065	59,065	59,500	58,710	776
August 26, 2025	60,160	59,935	59,935	60,160	59,323.5	254
August 22, 2025	60,596.88	60,985	60,985	61,150	60,596.88	37
August 21, 2025	60,430	60,520	60,520	60,670	59,960	485
August 20, 2025	60,460	60,510	60,510	60,750	60,230	2,122
August 19, 2025	60,900	61,165	61,165	61,168.24	60,900	17
August 18, 2025	60,364.97	60,460	60,460	60,460	60,350	36
August 15, 2025	61,430	60,850	60,850	61,430	60,850	3,586
August 14, 2025	60,170	60,645	60,645	60,660	59,980	769
August 13, 2025	60,153.75	59,990	59,990	60,244.45	59,990	295
August 12, 2025	59,760	59,390	59,390	59,770	58,985.75	190
August 11, 2025	59,496.6	59,570	59,570	59,570	59,490	175
August 08, 2025	60,040	60,260	60,260	60,260	59,870	1,451
August 07, 2025	59,380	60,295	60,295	61,420	59,320	1,327
August 06, 2025	59,440	59,235	59,235	59,540.85	58,800	16
August 05, 2025	59,220	58,930	58,930	59,240	58,600	322
August 04, 2025	57,317.77	58,405	58,405	58,523.4	57,317.77	1,522
August 01, 2025	59,330	57,070	57,070	59,330	56,842.03	1,663
July 31, 2025	61,100	59,700	59,700	61,150	59,570	268
July 30, 2025	60,530	60,620	60,620	60,620	60,500	24
July 29, 2025	60,090	60,310	60,310	60,660	60,090	392
July 28, 2025	62,090	59,250	59,250	62,090	59,250	761
July 25, 2025	60,320	61,140	61,140	61,140	60,216.31	136
July 24, 2025	62,063.39	61,270	61,270	62,063.39	60,860	755
July 23, 2025	60,850	60,510	60,510	60,850	60,300	100
July 22, 2025	60,700	59,780	59,780	60,700	59,570	523
July 21, 2025	61,040	61,085	61,085	61,085	60,630	35
July 18, 2025	61,890	61,035	61,035	61,895.28	60,980	150
July 17, 2025	60,560	61,280	61,280	61,280	60,372.18	265
July 16, 2025	59,629.24	60,110	60,110	60,508.46	59,495.05	1,255
July 15, 2025	60,963.2	60,015	60,015	61,022.78	59,989.38	518
July 14, 2025	59,781.29	60,600	60,600	60,600	59,710	296
July 11, 2025	61,120	60,770	60,770	61,120	60,324.9	243
July 10, 2025	62,380	61,640	61,640	62,467.2	61,630	430
July 09, 2025	60,850	61,965	61,965	62,247.25	60,850	200
July 08, 2025	59,753.43	60,395	60,395	60,566.42	59,753.43	41
July 07, 2025	58,800	59,450	59,450	59,450	58,770	691
July 04, 2025	58,610	58,505	58,505	58,610	57,990	904
July 03, 2025	58,890	58,880	58,880	58,991	58,527.6	1,872
July 02, 2025	57,980	58,605	58,605	58,810	57,930	1,136
July 01, 2025	58,631.39	57,825	57,825	58,631.39	57,825	340
June 30, 2025	59,550	58,830	58,830	59,550	58,580	1,051
June 27, 2025	58,084.23	58,980	58,980	58,980	57,892.8	221
June 26, 2025	57,043.02	57,035	57,035	57,307.26	56,840	286
June 25, 2025	56,995.84	56,605	56,605	56,995.84	56,417.41	242
June 24, 2025	57,710	57,235	57,235	57,727.56	56,980.8	964
June 23, 2025	55,967.2	55,585	55,585	55,967.2	55,082.4	12
June 20, 2025	55,553.6	55,875	55,875	56,220	55,230	156
June 19, 2025	55,040	54,455	54,455	55,320	54,455	729
June 18, 2025	55,679.63	56,015	56,015	56,320	55,679.63	37
June 17, 2025	55,768.98	56,400	56,400	56,470	55,690.8	59
June 16, 2025	57,032.75	57,480	57,480	57,480	56,950	369
June 13, 2025	56,510	56,425	56,425	56,690	55,893.94	1,087