L&G DAX Daily 2x Long UCITS ETF - DL2P.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	60,364.97	60,460	60,460	60,460	60,350	36
August 15, 2025	61,430	60,850	60,850	61,430	60,850	3,586
August 14, 2025	60,170	60,645	60,645	60,660	59,980	769
August 13, 2025	60,153.75	59,990	59,990	60,244.45	59,990	295
August 12, 2025	59,760	59,390	59,390	59,770	58,985.75	190
August 11, 2025	59,496.6	59,570	59,570	59,570	59,490	175
August 08, 2025	60,040	60,260	60,260	60,260	59,870	1,451
August 07, 2025	59,380	60,295	60,295	61,420	59,320	1,327
August 06, 2025	59,440	59,235	59,235	59,540.85	58,800	16
August 05, 2025	59,220	58,930	58,930	59,240	58,600	322
August 04, 2025	57,317.77	58,405	58,405	58,523.4	57,317.77	1,522
August 01, 2025	59,330	57,070	57,070	59,330	56,842.03	1,663
July 31, 2025	61,100	59,700	59,700	61,150	59,570	268
July 30, 2025	60,530	60,620	60,620	60,620	60,500	24
July 29, 2025	60,090	60,310	60,310	60,660	60,090	392
July 28, 2025	62,090	59,250	59,250	62,090	59,250	761
July 25, 2025	60,320	61,140	61,140	61,140	60,216.31	136
July 24, 2025	62,063.39	61,270	61,270	62,063.39	60,860	755
July 23, 2025	60,850	60,510	60,510	60,850	60,300	100
July 22, 2025	60,700	59,780	59,780	60,700	59,570	523
July 21, 2025	61,040	61,085	61,085	61,085	60,630	35
July 18, 2025	61,890	61,035	61,035	61,895.28	60,980	150
July 17, 2025	60,560	61,280	61,280	61,280	60,372.18	265
July 16, 2025	59,629.24	60,110	60,110	60,508.46	59,495.05	1,255
July 15, 2025	60,963.2	60,015	60,015	61,022.78	59,989.38	518
July 14, 2025	59,781.29	60,600	60,600	60,600	59,710	296
July 11, 2025	61,120	60,770	60,770	61,120	60,324.9	243
July 10, 2025	62,380	61,640	61,640	62,467.2	61,630	430
July 09, 2025	60,850	61,965	61,965	62,247.25	60,850	200
July 08, 2025	59,753.43	60,395	60,395	60,566.42	59,753.43	41
July 07, 2025	58,800	59,450	59,450	59,450	58,770	691
July 04, 2025	58,610	58,505	58,505	58,610	57,990	904
July 03, 2025	58,890	58,880	58,880	58,991	58,527.6	1,872
July 02, 2025	57,980	58,605	58,605	58,810	57,930	1,136
July 01, 2025	58,631.39	57,825	57,825	58,631.39	57,825	340
June 30, 2025	59,550	58,830	58,830	59,550	58,580	1,051
June 27, 2025	58,084.23	58,980	58,980	58,980	57,892.8	221
June 26, 2025	57,043.02	57,035	57,035	57,307.26	56,840	286
June 25, 2025	56,995.84	56,605	56,605	56,995.84	56,417.41	242
June 24, 2025	57,710	57,235	57,235	57,727.56	56,980.8	964
June 23, 2025	55,967.2	55,585	55,585	55,967.2	55,082.4	12
June 20, 2025	55,553.6	55,875	55,875	56,220	55,230	156
June 19, 2025	55,040	54,455	54,455	55,320	54,455	729
June 18, 2025	55,679.63	56,015	56,015	56,320	55,679.63	37
June 17, 2025	55,768.98	56,400	56,400	56,470	55,690.8	59
June 16, 2025	57,032.75	57,480	57,480	57,480	56,950	369
June 13, 2025	56,510	56,425	56,425	56,690	55,893.94	1,087
June 12, 2025	57,690	57,880	57,880	58,130	57,150	1,285
June 11, 2025	58,830	58,640	58,640	59,307.07	58,628	266
June 10, 2025	58,850	58,755	58,755	58,970	58,686.52	11
June 09, 2025	59,235	59,235	59,235	59,235	59,235	0
June 06, 2025	59,810	59,820	59,820	59,950	59,550	460
June 05, 2025	60,110	60,020	60,020	60,110	59,970	205
June 04, 2025	59,510	59,690	59,690	59,900	59,310	430
June 03, 2025	58,660	58,790	58,790	58,825.9	57,750	1,938
June 02, 2025	58,305.2	58,285	58,285	58,305.2	57,591.96	203
May 30, 2025	58,650	58,570	58,570	59,230	58,570	2,248
May 29, 2025	59,500	58,335	58,335	59,670	58,335	442
May 28, 2025	59,150	58,580	58,580	59,210	58,580	622
May 27, 2025	58,412.4	59,510	59,510	59,555.9	58,412.4	235

L&G DAX Daily 2x Long UCITS ETF (DL2P.L) LSE