L&G DAX Daily 2x Long UCITS ETF - DL2P.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 29, 2025	58,130	58,095	57,850	58,130	57,630	296
September 26, 2025	57,290	57,770	57,770	58,000	57,290	196
September 25, 2025	56,430	56,975	56,975	56,980	56,430	1,081
September 24, 2025	57,260	57,470	57,470	57,470	56,990	32
September 23, 2025	57,400	57,330	57,330	57,920	57,330	3,211
September 22, 2025	56,800	56,845	56,845	56,850	56,493.9	1,277
September 19, 2025	57,740	57,470	57,470	58,180	56,810	453
September 18, 2025	57,040	57,120	57,120	57,120	56,556.8	1,662
September 17, 2025	55,880	55,920	55,920	56,330.12	55,500	103
September 16, 2025	57,150	55,710	55,710	57,150	55,710	1,346
September 15, 2025	57,730	57,555	57,555	57,820	57,555	888
September 12, 2025	56,987.45	57,275	57,275	57,275	56,980	522
September 11, 2025	57,030	57,290	57,290	57,773.55	57,030	1,354
September 10, 2025	58,013.44	57,040	57,040	58,030	56,990.83	598
September 09, 2025	57,300	57,610	57,610	57,610	57,300	278
September 08, 2025	57,850	58,150	58,150	58,150	57,490	431
September 05, 2025	58,070	57,080	57,080	58,070	57,000	481
September 04, 2025	57,500	57,940	57,940	57,940	57,500	2,077
September 03, 2025	57,270	57,180	57,180	57,270	57,180	1
September 02, 2025	58,228.93	56,940	56,940	58,228.93	56,895.75	1,218
September 01, 2025	59,210	59,000	59,000	59,244.14	59,000	83
August 29, 2025	58,790	58,655	58,655	59,148.25	58,489.82	827
August 28, 2025	59,710	59,125	59,125	59,800	58,750	2,127
August 27, 2025	59,470	59,065	59,065	59,500	58,710	776
August 26, 2025	60,160	59,935	59,935	60,160	59,323.5	254
August 22, 2025	60,596.88	60,985	60,985	61,150	60,596.88	37
August 21, 2025	60,430	60,520	60,520	60,670	59,960	485
August 20, 2025	60,460	60,510	60,510	60,750	60,230	2,122
August 19, 2025	60,900	61,165	61,165	61,168.24	60,900	17
August 18, 2025	60,364.97	60,460	60,460	60,460	60,350	36
August 15, 2025	61,430	60,850	60,850	61,430	60,850	3,586
August 14, 2025	60,170	60,645	60,645	60,660	59,980	769
August 13, 2025	60,153.75	59,990	59,990	60,244.45	59,990	295
August 12, 2025	59,760	59,390	59,390	59,770	58,985.75	190
August 11, 2025	59,496.6	59,570	59,570	59,570	59,490	175
August 08, 2025	60,040	60,260	60,260	60,260	59,870	1,451
August 07, 2025	59,380	60,295	60,295	61,420	59,320	1,327
August 06, 2025	59,440	59,235	59,235	59,540.85	58,800	16
August 05, 2025	59,220	58,930	58,930	59,240	58,600	322
August 04, 2025	57,317.77	58,405	58,405	58,523.4	57,317.77	1,522
August 01, 2025	59,330	57,070	57,070	59,330	56,842.03	1,663
July 31, 2025	61,100	59,700	59,700	61,150	59,570	268
July 30, 2025	60,530	60,620	60,620	60,620	60,500	24
July 29, 2025	60,090	60,310	60,310	60,660	60,090	392
July 28, 2025	62,090	59,250	59,250	62,090	59,250	761
July 25, 2025	60,320	61,140	61,140	61,140	60,216.31	136
July 24, 2025	62,063.39	61,270	61,270	62,063.39	60,860	755
July 23, 2025	60,850	60,510	60,510	60,850	60,300	100
July 22, 2025	60,700	59,780	59,780	60,700	59,570	523
July 21, 2025	61,040	61,085	61,085	61,085	60,630	35
July 18, 2025	61,890	61,035	61,035	61,895.28	60,980	150
July 17, 2025	60,560	61,280	61,280	61,280	60,372.18	265
July 16, 2025	59,629.24	60,110	60,110	60,508.46	59,495.05	1,255
July 15, 2025	60,963.2	60,015	60,015	61,022.78	59,989.38	518
July 14, 2025	59,781.29	60,600	60,600	60,600	59,710	296
July 11, 2025	61,120	60,770	60,770	61,120	60,324.9	243
July 10, 2025	62,380	61,640	61,640	62,467.2	61,630	430
July 09, 2025	60,850	61,965	61,965	62,247.25	60,850	200
July 08, 2025	59,753.43	60,395	60,395	60,566.42	59,753.43	41
July 07, 2025	58,800	59,450	59,450	59,450	58,770	691

L&G DAX Daily 2x Long UCITS ETF (DL2P.L) LSE