L&G DAX Daily 2x Long UCITS ETF (DL2P.L) LSE

59,445.23

-1149.773(-1.90%)

Updated at June 03 11:41AM

Currency In GBp

DL2P.L Historical Return

If you invested 1000 GBp in L&G DAX Daily 2x Long UCITS ETF (DL2P.L) 10 years ago, it would be worth 3,635.24 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,763.95 GBp, while 1000 GBp invested 1 year ago would be worth 1,011.15 GBp. This corresponds to total returns of 263.52%, 76.4%, 1.11%, respectively, with annualized returns of 13.77%, 12.01%, 1.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DL2P.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	60,987.29	60,595	60,595	61,307.79	60,482.82	1,155
June 01, 2026	60,900	60,115	60,115	61,274.28	60,000	605
May 29, 2026	61,139.26	61,000	61,000	61,208.59	60,742.83	566
May 28, 2026	60,469.26	60,825	60,825	60,825	60,469.26	38
May 27, 2026	61,690	61,550	61,550	62,090	61,110	341
May 26, 2026	61,733.42	61,145	61,145	61,733.42	61,145	344
May 22, 2026	59,240	59,880	59,880	59,880	59,150	119
May 21, 2026	59,256.48	58,610	58,610	59,256.48	58,302.48	307
May 20, 2026	58,192.24	59,055	59,055	59,220.16	58,192.24	298
May 19, 2026	57,578.1	57,600	57,600	58,808.48	57,578.1	355
May 18, 2026	55,231.9	56,945	56,945	57,673.23	55,231.9	2,541
May 15, 2026	57,102.71	55,920	55,920	57,332.42	55,900	1,182
May 14, 2026	57,458.91	57,895	57,895	58,070.77	57,458.91	1,310
May 13, 2026	56,565.85	56,270	56,270	56,714.06	56,159.76	775
May 12, 2026	56,110	55,795	55,795	56,695.86	55,755.98	732
May 11, 2026	57,225.98	57,090	57,090	57,378.83	56,760	212
May 08, 2026	57,820.39	57,285	57,285	58,510	57,277.02	677
May 07, 2026	60,543.59	59,080	59,080	60,543.59	59,026.17	168
May 06, 2026	58,773.59	60,305	60,305	60,967.11	58,770	992
May 05, 2026	55,983.02	57,765	57,765	57,765	55,983.02	364
May 01, 2026	57,534.42	57,870	57,870	58,010	57,534.42	20
April 30, 2026	54,760.62	57,070	57,070	57,070	54,760.62	877
April 29, 2026	56,305.89	55,770	55,770	56,358.82	55,566.46	244
April 28, 2026	56,290	56,120	56,120	56,630	55,660	1,363
April 27, 2026	56,771.43	56,395	56,395	57,400	56,330	294
April 24, 2026	56,788.02	56,725	56,725	56,788.02	56,343.6	51
April 23, 2026	56,289.5	56,750	56,750	56,880	56,289.5	34
April 21, 2026	58,737.68	57,680	57,680	59,013.18	57,600	347
April 20, 2026	57,580	58,420	58,420	58,580.74	57,580	318
April 17, 2026	57,411.01	59,780	59,780	60,134.05	57,365.72	1,195
April 16, 2026	57,029.34	56,980	56,980	57,582.78	56,917.69	606
April 15, 2026	56,705.11	56,890	56,890	56,890	56,620	720
April 14, 2026	56,220	56,675	56,675	56,840	56,218.78	749
April 13, 2026	54,544.73	55,340	55,340	55,345.08	54,320.93	1,200
April 10, 2026	55,838.65	55,900	55,900	56,628.46	55,636.62	1,002
April 09, 2026	56,548.13	55,525	55,525	56,548.13	55,453.99	420
April 08, 2026	57,267.34	56,715	56,715	57,267.34	56,170	1,451
April 07, 2026	53,768.29	51,750	51,750	53,851.44	51,738.34	526
April 02, 2026	51,971.88	52,770	52,770	52,898.25	50,947.74	1,071
April 01, 2026	53,759.24	53,315	53,315	53,759.24	52,860	465
March 31, 2026	50,044.68	50,575	50,575	51,010	50,044.68	317
March 30, 2026	49,839.58	49,870	49,870	49,870	49,822.71	556
March 27, 2026	49,315	49,167.5	49,167.5	49,346	48,639.51	513
March 26, 2026	50,814.02	50,072.5	50,072.5	50,905.18	50,072.5	959
March 25, 2026	52,300	51,910	51,910	52,300	51,910	466
March 24, 2026	50,040	50,380	50,380	50,520	49,498.33	619
March 23, 2026	47,486.11	50,192.5	50,192.5	51,910	47,206.41	1,729
March 20, 2026	52,670	49,295	49,295	52,670	49,295	137
March 19, 2026	52,824.29	51,425	51,425	52,824.29	51,173.49	916
March 18, 2026	55,858.14	54,780	54,780	56,316.25	54,392.91	310
March 17, 2026	54,876.2	55,385	55,385	55,680	54,876.2	108
March 16, 2026	53,920	54,665	54,665	55,006.08	53,901.76	624
March 13, 2026	53,608.08	54,100	54,100	55,340	53,608.08	492
March 12, 2026	54,600	54,665	54,665	55,014.77	54,010	506
March 11, 2026	55,359.9	54,800	54,800	55,480	54,705.54	606
March 10, 2026	56,294.57	56,520	56,520	57,016.42	56,200	1,195
March 09, 2026	52,100	54,085	54,085	54,160	52,100	363
March 06, 2026	56,173.21	54,750	54,750	56,173.21	54,000	273
March 05, 2026	57,422.53	55,920	55,920	58,804	55,920	1,435
March 04, 2026	56,530	58,010	58,010	58,247.24	56,530	1,030