L&G DAX Daily 2x Long UCITS ETF (DL2P.L) LSE

58,330.00

+480(+0.83%)

Updated at December 05 09:36AM

Currency In GBp

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	57,814.94	57,850	57,850	58,100	57,814.94	52
December 03, 2025	57,850	56,655	56,655	57,850	56,655	26
December 02, 2025	57,670	57,155	57,155	57,680	57,155	56
December 01, 2025	57,470	56,855	56,855	57,470	56,093.88	1,324
November 28, 2025	57,471.32	57,830	57,830	58,020	57,355.75	217
November 27, 2025	57,290	57,505	57,505	57,808.8	57,270	257
November 26, 2025	56,770	57,040	57,040	57,314.16	56,770	841
November 25, 2025	55,230	56,195	56,195	56,195	55,230	2
November 24, 2025	55,790	55,015	55,015	55,960	55,015	8
November 21, 2025	54,500	54,685	54,685	55,250	54,439.59	1,193
November 20, 2025	56,070	55,815	55,815	56,590	55,815	6
November 19, 2025	55,520	55,320	55,320	55,949.6	55,306.56	125
November 18, 2025	55,536.7	55,100	55,100	56,100	54,770.23	727
November 17, 2025	57,991.09	57,120	57,120	57,991.09	56,874.63	377
November 14, 2025	59,025.89	58,570	58,570	59,025.89	57,635.55	1,212
November 13, 2025	60,790	59,475	59,475	60,790	59,475	136
November 12, 2025	61,000	61,230	61,230	61,230	60,900	381
November 11, 2025	59,030	59,675	59,675	59,675	59,030	105
November 10, 2025	58,789.92	58,955	58,955	59,100	58,789.92	868
November 07, 2025	58,240	57,055	57,055	58,240	56,695.29	1,138
November 06, 2025	59,430	58,160	58,160	59,430	58,160	33
November 05, 2025	58,130	59,495	59,495	59,495	58,130	20
November 04, 2025	57,975.6	59,035	59,035	59,035	57,722.16	1,565
November 03, 2025	59,539.65	59,600	59,600	59,600	59,539.65	502
October 31, 2025	59,476.04	58,920	58,920	59,476.04	58,920	361
October 30, 2025	60,200	59,595	59,595	60,200	59,595	6
October 29, 2025	60,720	59,990	59,990	60,780	59,990	68
October 28, 2025	60,390	60,275	60,275	60,910	60,275	3
October 27, 2025	60,050	60,590	60,590	60,590	59,880.73	107
October 24, 2025	59,880	60,205	60,205	60,205	59,640	488
October 23, 2025	59,146.6	59,635	59,635	59,646.31	58,897.04	609
October 22, 2025	60,150	59,385	59,385	60,150	59,385	165
October 21, 2025	59,850	60,260	60,260	60,260	59,850	2
October 20, 2025	58,983.8	60,075	60,075	60,075	58,983.8	763
October 17, 2025	58,168.91	58,390	58,390	58,573.2	57,458.4	1,373
October 16, 2025	59,540	60,040	60,040	60,040	59,190	274
October 15, 2025	60,300	59,405	59,405	60,480	59,405	588
October 14, 2025	59,564.6	60,130	60,130	60,130	58,846.09	338
October 13, 2025	60,300	60,355	60,355	60,950	60,114.25	109
October 10, 2025	62,240	60,040	60,040	62,240	60,040	92
October 09, 2025	62,045.95	61,710	61,710	62,320	61,710	471
October 08, 2025	61,650	61,725	61,725	61,725	61,010.02	33
October 07, 2025	60,970	60,720	60,720	60,970	60,720	45
October 06, 2025	60,590	60,755	60,755	60,966.98	60,590	196
October 03, 2025	61,400	60,915	60,915	61,400	60,100	292
October 02, 2025	60,470	61,250	61,250	61,250	60,300	320
October 01, 2025	58,060	59,710	59,710	59,710	58,060	224
September 30, 2025	57,747.5	58,360	58,360	58,360	57,690	273
September 29, 2025	58,130	58,095	57,850	58,130	57,630	296
September 26, 2025	57,290	57,770	57,770	58,000	57,290	196
September 25, 2025	56,430	56,975	56,975	56,980	56,430	1,081
September 24, 2025	57,260	57,470	57,470	57,470	56,990	32
September 23, 2025	57,400	57,330	57,330	57,920	57,330	3,211
September 22, 2025	56,800	56,845	56,845	56,850	56,493.9	1,277
September 19, 2025	57,740	57,470	57,470	58,180	56,810	453
September 18, 2025	57,040	57,120	57,120	57,120	56,556.8	1,662
September 17, 2025	55,880	55,920	55,920	56,330.12	55,500	103
September 16, 2025	57,150	55,710	55,710	57,150	55,710	1,346
September 15, 2025	57,730	57,555	57,555	57,820	57,555	888
September 12, 2025	56,987.45	57,275	57,275	57,275	56,980	522