L&G DAX Daily 2x Long UCITS ETF (DL2P.L) LSE

Currency In GBp

DL2P.L Historical Return

If you invested 1000 GBp in L&G DAX Daily 2x Long UCITS ETF (DL2P.L) 10 years ago, it would be worth 2,975.19 GBp as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,856.58 GBp, while 1000 GBp invested 1 year ago would be worth 965.68 GBp. This corresponds to total returns of 197.52%, 85.66%, -3.43%, respectively, with annualized returns of 11.52%, 13.17%, -3.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DL2P.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	57,990	57,630	57,630	58,900	57,291.61	1,371
September 30, 2026	60,586.38	58,980	58,980	60,586.38	58,940.9	910
September 29, 2026	59,983.95	59,935	59,935	60,590	59,935	782
September 28, 2026	60,190	60,020	60,020	60,240	60,020	5
September 25, 2026	60,493.92	60,275	60,275	60,840	60,253.96	218
September 24, 2026	59,693.54	59,585	59,585	60,015.41	59,247.17	251
September 23, 2026	60,619.39	60,355	60,355	60,619.39	60,210	515
September 22, 2026	60,410.55	61,155	61,155	61,220	60,410.55	254
September 21, 2026	60,840.74	60,990	60,990	61,439.93	60,840.74	31
September 18, 2026	61,375.35	59,450	59,450	61,375.35	59,450	219
September 17, 2026	61,848.72	61,915	61,915	61,915	61,770	145
September 15, 2026	60,000	60,235	60,235	60,235	59,640.1	168
September 11, 2026	60,640.04	61,025	61,025	61,100	60,460	1,039
September 10, 2026	61,230	60,290	60,290	61,230	60,290	280
September 09, 2026	62,576.93	61,035	61,035	62,576.93	60,951.22	1,079
September 08, 2026	62,900	63,195	63,195	63,250	62,900	686
September 07, 2026	63,490	63,190	63,190	63,490	62,994.7	529
September 04, 2026	63,560.16	63,500	63,500	64,076.05	63,278.55	510
September 03, 2026	62,933.35	63,360	63,360	63,360	62,532.54	776
September 02, 2026	62,569.05	62,585	62,585	62,585	62,088.51	229
September 01, 2026	64,082.76	63,100	63,100	64,169.18	62,890.96	707
August 28, 2026	65,647.79	65,940	65,940	65,940	65,647.79	250
August 27, 2026	64,882.58	65,030	65,030	65,080	64,882.58	37
August 26, 2026	64,244.07	64,915	64,915	65,549.62	64,244.07	629
August 25, 2026	64,190.08	64,630	64,630	64,815.37	64,190.08	374
August 24, 2026	63,753.69	63,820	63,820	63,928.31	63,500	424
August 21, 2026	63,372.57	63,950	63,950	64,013.4	63,372.57	1,508
August 20, 2026	63,526.68	63,360	63,360	63,526.68	63,071.29	373
August 19, 2026	64,012.12	64,005	64,005	64,055	63,733.88	948
August 18, 2026	64,423.36	63,900	63,900	64,626.33	63,900	642
August 17, 2026	65,311.28	65,025	65,025	65,466.48	65,025	357
August 14, 2026	65,506.47	65,390	65,390	65,741.52	65,390	210
August 13, 2026	65,408.84	64,500	64,500	65,408.84	64,500	296
August 12, 2026	65,436.64	64,810	64,810	65,867.06	64,810	536
August 11, 2026	65,088.14	65,230	65,230	65,230	64,581.14	177
August 10, 2026	65,294.62	64,935	64,935	65,294.62	64,935	70
August 07, 2026	64,360	65,170	65,170	65,340	64,360	80
August 05, 2026	65,450	64,260	64,260	65,450	64,260	108
August 04, 2026	64,158.4	64,615	64,615	64,615	64,000	250
August 03, 2026	63,014.8	63,720	63,720	63,783.74	62,800	246
July 31, 2026	62,080	61,575	61,575	62,810	61,290	334
July 30, 2026	60,340	61,355	61,355	61,355	60,288.2	183
July 29, 2026	60,830	61,025	61,025	61,137.62	60,830	77
July 28, 2026	61,088.18	61,280	61,280	61,280	60,350	140
July 27, 2026	60,712.4	60,745	60,745	61,096.12	60,461.25	305
July 23, 2026	58,526.22	57,345	57,345	58,845.04	57,345	994
July 22, 2026	59,480	59,455	59,455	59,830.91	59,448.6	531
July 21, 2026	57,900.59	58,585	58,585	58,585	57,900.59	199
July 20, 2026	57,815.32	57,795	57,795	58,227.66	57,473.97	525
July 17, 2026	57,356.91	57,680	57,680	57,693.21	56,995.31	446
July 16, 2026	58,191.32	57,770	57,770	58,191.32	57,105.96	1,338
July 15, 2026	58,610	58,465	58,465	58,752.87	58,038.59	1,003
July 14, 2026	58,456.98	59,495	59,495	59,612.8	58,415.28	876
July 13, 2026	59,210.92	59,055	59,055	59,432.4	58,954.51	838
July 10, 2026	59,324.01	59,085	59,085	59,525.43	58,806.43	629
July 09, 2026	59,220.72	59,235	59,235	59,235	58,496.8	642
July 08, 2026	60,284.62	58,130	58,130	60,284.62	58,130	673
July 07, 2026	62,378.55	61,160	61,160	62,378.55	61,160	160
July 06, 2026	62,760	63,005	63,005	63,140.35	62,702.15	131
July 03, 2026	62,693.2	62,975	62,975	63,030	62,693.2	325