L&G DAX Daily 2x Long UCITS ETF (DL2P.L) LSE

Currency In GBp

DL2P.L Historical Return

If you invested 1000 GBp in L&G DAX Daily 2x Long UCITS ETF (DL2P.L) 10 years ago, it would be worth 3,276.67 GBp as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,816.4 GBp, while 1000 GBp invested 1 year ago would be worth 1,060.38 GBp. This corresponds to total returns of 227.67%, 81.64%, 6.04%, respectively, with annualized returns of 12.6%, 12.69%, 6.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DL2P.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	61,230	60,290	60,290	61,230	60,290	280
September 09, 2026	62,576.93	61,035	61,035	62,576.93	60,951.22	1,079
September 08, 2026	62,900	63,195	63,195	63,250	62,900	686
September 07, 2026	63,490	63,190	63,190	63,490	62,994.7	529
September 04, 2026	63,560.16	63,500	63,500	64,076.05	63,278.55	510
September 03, 2026	62,933.35	63,360	63,360	63,360	62,532.54	776
September 02, 2026	62,569.05	62,585	62,585	62,585	62,088.51	229
September 01, 2026	64,082.76	63,100	63,100	64,169.18	62,890.96	707
August 28, 2026	65,647.79	65,940	65,940	65,940	65,647.79	250
August 27, 2026	64,882.58	65,030	65,030	65,080	64,882.58	37
August 26, 2026	64,244.07	64,915	64,915	65,549.62	64,244.07	629
August 25, 2026	64,190.08	64,630	64,630	64,815.37	64,190.08	374
August 24, 2026	63,753.69	63,820	63,820	63,928.31	63,500	424
August 21, 2026	63,372.57	63,950	63,950	64,013.4	63,372.57	1,508
August 20, 2026	63,526.68	63,360	63,360	63,526.68	63,071.29	373
August 19, 2026	64,012.12	64,005	64,005	64,055	63,733.88	948
August 18, 2026	64,423.36	63,900	63,900	64,626.33	63,900	642
August 17, 2026	65,311.28	65,025	65,025	65,466.48	65,025	357
August 14, 2026	65,506.47	65,390	65,390	65,741.52	65,390	210
August 13, 2026	65,408.84	64,500	64,500	65,408.84	64,500	296
August 12, 2026	65,436.64	64,810	64,810	65,867.06	64,810	536
August 11, 2026	65,088.14	65,230	65,230	65,230	64,581.14	177
August 10, 2026	65,294.62	64,935	64,935	65,294.62	64,935	70
August 07, 2026	64,360	65,170	65,170	65,340	64,360	80
August 05, 2026	65,450	64,260	64,260	65,450	64,260	108
August 04, 2026	64,158.4	64,615	64,615	64,615	64,000	250
August 03, 2026	63,014.8	63,720	63,720	63,783.74	62,800	246
July 31, 2026	62,080	61,575	61,575	62,810	61,290	334
July 30, 2026	60,340	61,355	61,355	61,355	60,288.2	183
July 29, 2026	60,830	61,025	61,025	61,137.62	60,830	77
July 28, 2026	61,088.18	61,280	61,280	61,280	60,350	140
July 27, 2026	60,712.4	60,745	60,745	61,096.12	60,461.25	305
July 23, 2026	58,526.22	57,345	57,345	58,845.04	57,345	994
July 22, 2026	59,480	59,455	59,455	59,830.91	59,448.6	531
July 21, 2026	57,900.59	58,585	58,585	58,585	57,900.59	199
July 20, 2026	57,815.32	57,795	57,795	58,227.66	57,473.97	525
July 17, 2026	57,356.91	57,680	57,680	57,693.21	56,995.31	446
July 16, 2026	58,191.32	57,770	57,770	58,191.32	57,105.96	1,338
July 15, 2026	58,610	58,465	58,465	58,752.87	58,038.59	1,003
July 14, 2026	58,456.98	59,495	59,495	59,612.8	58,415.28	876
July 13, 2026	59,210.92	59,055	59,055	59,432.4	58,954.51	838
July 10, 2026	59,324.01	59,085	59,085	59,525.43	58,806.43	629
July 09, 2026	59,220.72	59,235	59,235	59,235	58,496.8	642
July 08, 2026	60,284.62	58,130	58,130	60,284.62	58,130	673
July 07, 2026	62,378.55	61,160	61,160	62,378.55	61,160	160
July 06, 2026	62,760	63,005	63,005	63,140.35	62,702.15	131
July 03, 2026	62,693.2	62,975	62,975	63,030	62,693.2	325
July 02, 2026	59,917.41	61,735	61,735	62,060	59,917.41	357
July 01, 2026	59,569.14	59,735	59,735	60,200	59,322.86	117
June 30, 2026	58,755.51	59,635	59,635	59,910	58,591.73	800
June 29, 2026	58,540.22	57,960	57,960	58,540.22	57,788.21	660
June 26, 2026	59,010.17	58,280	58,280	59,010.17	57,888.44	758
June 25, 2026	58,658.35	59,735	59,735	59,928.8	58,658.35	1,685
June 24, 2026	58,781.27	58,360	58,360	58,781.27	57,840	1,305
June 23, 2026	59,092.71	59,390	59,390	59,429.25	58,710	550
June 22, 2026	60,340	60,505	60,505	60,505	59,962.94	547
June 19, 2026	60,560	60,120	60,120	60,610	59,860	334
June 18, 2026	59,880	60,210	60,210	60,366.15	59,465.48	459
June 17, 2026	59,165.99	59,635	59,635	59,645.72	59,075.99	481
June 16, 2026	59,620	59,500	59,500	60,363.39	59,500	776