L&G DAX Daily 2x Long UCITS ETF - DL2P.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	64,464.59	64,075	64,075	64,464.59	64,023.34	236
January 13, 2026	64,660	64,580	64,580	65,070	64,310	215
January 12, 2026	63,860	64,550	64,550	64,560	63,858.57	337
January 09, 2026	63,240	63,840	63,840	63,840	63,130	1,299
January 08, 2026	63,120	63,270	63,270	63,600	63,020	1,630
January 07, 2026	62,470	63,100	63,100	63,100	62,470	150
January 06, 2026	61,780	62,005	62,005	62,340	61,780	262
January 05, 2026	61,650	61,880	61,880	61,880	61,410	141
January 02, 2026	60,740.66	60,545	60,545	60,890	60,290	100
December 31, 2025	60,290	60,465	60,465	60,465	60,290	3
December 30, 2025	59,740	61,300	61,300	61,300	59,710	1,033
December 29, 2025	59,637.31	59,780	59,780	59,780	59,637.31	10
December 24, 2025	59,630	59,965	59,965	59,965	59,630	2
December 23, 2025	59,870	59,870	59,870	59,870	59,870	0
December 22, 2025	59,780	59,755	59,755	59,780	59,540	829
December 19, 2025	59,390	59,880	59,880	59,880	59,380	539
December 18, 2025	58,420	59,540	59,540	59,540	58,420	969
December 17, 2025	59,545.1	58,400	58,400	59,545.1	58,381.28	545
December 16, 2025	59,072.46	58,980	58,980	59,072.46	58,885.25	126
December 15, 2025	59,950	59,950	59,950	59,950	59,950	0
December 12, 2025	60,500	59,720	59,720	60,693.57	59,527.61	177
December 11, 2025	58,830	59,840	59,840	60,000	58,610	213
December 10, 2025	59,070	58,900	58,900	59,070	58,420	213
December 09, 2025	59,040	59,245	59,245	59,245	59,040	2
December 08, 2025	58,770	58,620	58,620	58,770	58,620	200
December 05, 2025	58,330	58,570	58,570	58,750	58,330	5
December 04, 2025	57,814.94	57,850	57,850	58,100	57,814.94	52
December 03, 2025	57,850	56,655	56,655	57,850	56,655	26
December 02, 2025	57,670	57,155	57,155	57,680	57,155	56
December 01, 2025	57,470	56,855	56,855	57,470	56,093.88	1,324
November 28, 2025	57,471.32	57,830	57,830	58,020	57,355.75	217
November 27, 2025	57,290	57,505	57,505	57,808.8	57,270	257
November 26, 2025	56,770	57,040	57,040	57,314.16	56,770	841
November 25, 2025	55,230	56,195	56,195	56,195	55,230	2
November 24, 2025	55,790	55,015	55,015	55,960	55,015	8
November 21, 2025	54,500	54,685	54,685	55,250	54,439.59	1,193
November 20, 2025	56,070	55,815	55,815	56,590	55,815	6
November 19, 2025	55,520	55,320	55,320	55,949.6	55,306.56	125
November 18, 2025	55,536.7	55,100	55,100	56,100	54,770.23	727
November 17, 2025	57,991.09	57,120	57,120	57,991.09	56,874.63	377
November 14, 2025	59,025.89	58,570	58,570	59,025.89	57,635.55	1,212
November 13, 2025	60,790	59,475	59,475	60,790	59,475	136
November 12, 2025	61,000	61,230	61,230	61,230	60,900	381
November 11, 2025	59,030	59,675	59,675	59,675	59,030	105
November 10, 2025	58,789.92	58,955	58,955	59,100	58,789.92	868
November 07, 2025	58,240	57,055	57,055	58,240	56,695.29	1,138
November 06, 2025	59,430	58,160	58,160	59,430	58,160	33
November 05, 2025	58,130	59,495	59,495	59,495	58,130	20
November 04, 2025	57,975.6	59,035	59,035	59,035	57,722.16	1,565
November 03, 2025	59,539.65	59,600	59,600	59,600	59,539.65	502
October 31, 2025	59,476.04	58,920	58,920	59,476.04	58,920	361
October 30, 2025	60,200	59,595	59,595	60,200	59,595	6
October 29, 2025	60,720	59,990	59,990	60,780	59,990	68
October 28, 2025	60,390	60,275	60,275	60,910	60,275	3
October 27, 2025	60,050	60,590	60,590	60,590	59,880.73	107
October 24, 2025	59,880	60,205	60,205	60,205	59,640	488
October 23, 2025	59,146.6	59,635	59,635	59,646.31	58,897.04	609
October 22, 2025	60,150	59,385	59,385	60,150	59,385	165
October 21, 2025	59,850	60,260	60,260	60,260	59,850	2
October 20, 2025	58,983.8	60,075	60,075	60,075	58,983.8	763

L&G DAX Daily 2x Long UCITS ETF (DL2P.L) LSE