L&G DAX Daily 2x Long UCITS ETF (DL2P.L) LSE

Currency In GBp

DL2P.L Historical Return

If you invested 1000 GBp in L&G DAX Daily 2x Long UCITS ETF (DL2P.L) 10 years ago, it would be worth 3,487.19 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,859.29 GBp, while 1000 GBp invested 1 year ago would be worth 1,054.28 GBp. This corresponds to total returns of 248.72%, 85.93%, 5.43%, respectively, with annualized returns of 13.3%, 13.2%, 5.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DL2P.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	62,080	61,575	61,575	62,810	61,290	334
July 30, 2026	60,340	61,355	61,355	61,355	60,288.2	183
July 29, 2026	60,830	61,025	61,025	61,137.62	60,830	77
July 28, 2026	61,088.18	61,280	61,280	61,280	60,350	140
July 27, 2026	60,712.4	60,745	60,745	61,096.12	60,461.25	305
July 23, 2026	58,526.22	57,345	57,345	58,845.04	57,345	994
July 22, 2026	59,480	59,455	59,455	59,830.91	59,448.6	531
July 21, 2026	57,900.59	58,585	58,585	58,585	57,900.59	199
July 20, 2026	57,815.32	57,795	57,795	58,227.66	57,473.97	525
July 17, 2026	57,356.91	57,680	57,680	57,693.21	56,995.31	446
July 16, 2026	58,191.32	57,770	57,770	58,191.32	57,105.96	1,338
July 15, 2026	58,610	58,465	58,465	58,752.87	58,038.59	1,003
July 14, 2026	58,456.98	59,495	59,495	59,612.8	58,415.28	876
July 13, 2026	59,210.92	59,055	59,055	59,432.4	58,954.51	838
July 10, 2026	59,324.01	59,085	59,085	59,525.43	58,806.43	629
July 09, 2026	59,220.72	59,235	59,235	59,235	58,496.8	642
July 08, 2026	60,284.62	58,130	58,130	60,284.62	58,130	673
July 07, 2026	62,378.55	61,160	61,160	62,378.55	61,160	160
July 06, 2026	62,760	63,005	63,005	63,140.35	62,702.15	131
July 03, 2026	62,693.2	62,975	62,975	63,030	62,693.2	325
July 02, 2026	59,917.41	61,735	61,735	62,060	59,917.41	357
July 01, 2026	59,569.14	59,735	59,735	60,200	59,322.86	117
June 30, 2026	58,755.51	59,635	59,635	59,910	58,591.73	800
June 29, 2026	58,540.22	57,960	57,960	58,540.22	57,788.21	660
June 26, 2026	59,010.17	58,280	58,280	59,010.17	57,888.44	758
June 25, 2026	58,658.35	59,735	59,735	59,928.8	58,658.35	1,685
June 24, 2026	58,781.27	58,360	58,360	58,781.27	57,840	1,305
June 23, 2026	59,092.71	59,390	59,390	59,429.25	58,710	550
June 22, 2026	60,340	60,505	60,505	60,505	59,962.94	547
June 19, 2026	60,560	60,120	60,120	60,610	59,860	334
June 18, 2026	59,880	60,210	60,210	60,366.15	59,465.48	459
June 17, 2026	59,165.99	59,635	59,635	59,645.72	59,075.99	481
June 16, 2026	59,620	59,500	59,500	60,363.39	59,500	776
June 15, 2026	59,990	59,410	59,410	60,310	59,410	1,026
June 12, 2026	57,834.86	57,965	57,965	58,487.29	57,296.07	796
June 11, 2026	55,920	56,160	56,160	56,653.35	55,420	1,783
June 10, 2026	57,533.24	56,285	56,285	57,600	55,740	2,576
June 09, 2026	58,290	57,165	57,165	58,920	57,165	457
June 08, 2026	58,242.79	58,385	58,385	58,385	58,242.79	75
June 05, 2026	59,644.68	58,885	58,885	59,940	58,885	610
June 04, 2026	59,627.01	59,735	59,735	59,894.9	59,495.95	1,005
June 03, 2026	59,740	59,190	59,190	59,740	59,150	686
June 02, 2026	60,987.29	60,595	60,595	61,307.79	60,482.82	1,155
June 01, 2026	60,900	60,115	60,115	61,274.28	60,000	605
May 29, 2026	61,139.26	61,000	61,000	61,208.59	60,742.83	566
May 28, 2026	60,469.26	60,825	60,825	60,825	60,469.26	38
May 27, 2026	61,690	61,550	61,550	62,090	61,110	341
May 26, 2026	61,733.42	61,145	61,145	61,733.42	61,145	344
May 22, 2026	59,240	59,880	59,880	59,880	59,150	119
May 21, 2026	59,256.48	58,610	58,610	59,256.48	58,302.48	307
May 20, 2026	58,192.24	59,055	59,055	59,220.16	58,192.24	298
May 19, 2026	57,578.1	57,600	57,600	58,808.48	57,578.1	355
May 18, 2026	55,231.9	56,945	56,945	57,673.23	55,231.9	2,541
May 15, 2026	57,102.71	55,920	55,920	57,332.42	55,900	1,182
May 14, 2026	57,458.91	57,895	57,895	58,070.77	57,458.91	1,310
May 13, 2026	56,565.85	56,270	56,270	56,714.06	56,159.76	775
May 12, 2026	56,110	55,795	55,795	56,695.86	55,755.98	732
May 11, 2026	57,225.98	57,090	57,090	57,378.83	56,760	212
May 08, 2026	57,820.39	57,285	57,285	58,510	57,277.02	677
May 07, 2026	60,543.59	59,080	59,080	60,543.59	59,026.17	168