L&G DAX Daily 2x Long UCITS ETF (DL2P.L) LSE

Currency In GBp

DL2P.L Historical Return

If you invested 1000 GBp in L&G DAX Daily 2x Long UCITS ETF (DL2P.L) 10 years ago, it would be worth 3,234.82 GBp as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,820.15 GBp, while 1000 GBp invested 1 year ago would be worth 1,069.29 GBp. This corresponds to total returns of 223.48%, 82.02%, 6.93%, respectively, with annualized returns of 12.45%, 12.72%, 6.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DL2P.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	63,240	62,600	62,600	63,454.73	62,410	173
November 09, 2026	59,754.34	61,945	61,945	61,945	59,754.34	129
November 06, 2026	60,482.52	59,615	59,615	60,734.19	59,256.2	233
November 05, 2026	63,435.62	62,300	62,300	63,536.78	62,300	439
November 04, 2026	60,046.08	63,050	63,050	63,050	60,046.08	450
November 03, 2026	59,475.78	60,255	60,255	60,469.62	59,475.78	176
November 02, 2026	59,779.45	60,670	60,670	60,670	59,779.45	190
October 30, 2026	59,975.84	59,815	59,815	60,015.04	59,815	105
October 29, 2026	61,000	60,930	60,930	61,000	60,930	2
October 28, 2026	57,970	59,625	59,625	59,640	57,970	313
October 27, 2026	58,073.3	59,225	59,225	59,225	58,073.3	90
October 26, 2026	57,571.73	58,460	58,460	58,536.18	57,571.73	172
October 23, 2026	57,896.34	57,095	57,095	57,896.34	56,766.15	298
October 22, 2026	58,149.81	58,230	58,230	59,020.85	58,149.81	177
October 21, 2026	58,183.87	59,550	59,550	59,571.58	58,183.87	98
October 20, 2026	57,428.12	58,110	58,110	58,110	57,003.78	334
October 19, 2026	58,876.43	58,295	58,295	58,876.43	57,814.43	110
October 16, 2026	59,284.64	59,810	59,810	59,960.7	59,284.64	173
October 15, 2026	57,945.39	58,805	58,805	58,960	57,852.47	180
October 14, 2026	58,827.23	58,745	58,745	58,827.23	58,745	35
October 13, 2026	59,007.88	58,245	58,245	59,031.98	58,245	112
October 12, 2026	58,447.56	58,375	58,375	58,447.56	58,290.35	91
October 09, 2026	57,030	57,695	57,695	57,777.6	57,030	844
October 08, 2026	56,901.03	56,510	56,510	57,840	56,480	653
October 07, 2026	58,384.03	57,870	57,870	58,384.03	57,650	312
October 06, 2026	59,728.74	59,555	59,555	59,728.74	59,370	113
October 05, 2026	58,289.96	58,585	58,585	58,796.02	58,289.96	276
October 02, 2026	57,715.55	58,555	58,555	58,929.73	57,715.55	364
October 01, 2026	57,990	57,630	57,630	58,900	57,291.61	1,371
September 30, 2026	60,586.38	58,980	58,980	60,586.38	58,940.9	910
September 29, 2026	59,983.95	59,935	59,935	60,590	59,935	782
September 28, 2026	60,190	60,020	60,020	60,240	60,020	5
September 25, 2026	60,493.92	60,275	60,275	60,840	60,253.96	218
September 24, 2026	59,693.54	59,585	59,585	60,015.41	59,247.17	251
September 23, 2026	60,619.39	60,355	60,355	60,619.39	60,210	515
September 22, 2026	60,410.55	61,155	61,155	61,220	60,410.55	254
September 21, 2026	60,840.74	60,990	60,990	61,439.93	60,840.74	31
September 18, 2026	61,375.35	59,450	59,450	61,375.35	59,450	219
September 17, 2026	61,848.72	61,915	61,915	61,915	61,770	145
September 15, 2026	60,000	60,235	60,235	60,235	59,640.1	168
September 11, 2026	60,640.04	61,025	61,025	61,100	60,460	1,039
September 10, 2026	61,230	60,290	60,290	61,230	60,290	280
September 09, 2026	62,576.93	61,035	61,035	62,576.93	60,951.22	1,079
September 08, 2026	62,900	63,195	63,195	63,250	62,900	686
September 07, 2026	63,490	63,190	63,190	63,490	62,994.7	529
September 04, 2026	63,560.16	63,500	63,500	64,076.05	63,278.55	510
September 03, 2026	62,933.35	63,360	63,360	63,360	62,532.54	776
September 02, 2026	62,569.05	62,585	62,585	62,585	62,088.51	229
September 01, 2026	64,082.76	63,100	63,100	64,169.18	62,890.96	707
August 28, 2026	65,647.79	65,940	65,940	65,940	65,647.79	250
August 27, 2026	64,882.58	65,030	65,030	65,080	64,882.58	37
August 26, 2026	64,244.07	64,915	64,915	65,549.62	64,244.07	629
August 25, 2026	64,190.08	64,630	64,630	64,815.37	64,190.08	374
August 24, 2026	63,753.69	63,820	63,820	63,928.31	63,500	424
August 21, 2026	63,372.57	63,950	63,950	64,013.4	63,372.57	1,508
August 20, 2026	63,526.68	63,360	63,360	63,526.68	63,071.29	373
August 19, 2026	64,012.12	64,005	64,005	64,055	63,733.88	948
August 18, 2026	64,423.36	63,900	63,900	64,626.33	63,900	642
August 17, 2026	65,311.28	65,025	65,025	65,466.48	65,025	357
August 14, 2026	65,506.47	65,390	65,390	65,741.52	65,390	210