L&G DAX Daily 2x Long UCITS ETF - DL2P.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	62,840	63,720	63,720	63,720	62,733.01	1,029
February 19, 2026	63,386.41	62,670	62,670	63,459.62	62,602.8	428
February 18, 2026	63,510.77	63,900	63,900	63,900	63,469.23	980
February 17, 2026	61,428.57	62,665	62,665	62,665	61,383.21	920
February 16, 2026	62,353.6	61,405	61,405	62,373.47	61,405	436
February 13, 2026	61,965	61,965	61,965	61,965	61,965	0
February 12, 2026	62,750	61,470	61,470	63,276.36	61,470	792
February 11, 2026	62,226.6	61,760	61,760	62,227.71	61,760	410
February 10, 2026	62,220	62,365	62,365	62,823.31	62,220	79
February 09, 2026	61,900.51	62,405	62,405	62,405	61,410	481
February 06, 2026	59,455.07	60,865	60,865	60,865	59,455.07	518
February 05, 2026	60,250	59,725	59,725	60,250	59,164.03	584
February 04, 2026	60,992.81	60,275	60,275	60,992.81	60,103.4	304
February 03, 2026	62,090	60,795	60,795	62,430	60,610	588
February 02, 2026	60,030	61,005	61,005	61,234.49	59,990	1,409
January 30, 2026	59,640	59,820	59,820	59,983.14	59,640	167
January 29, 2026	60,986.6	58,620	58,620	60,986.6	58,620	900
January 28, 2026	61,776.03	61,585	61,585	61,841.17	61,230	774
January 27, 2026	62,380	62,050	62,050	62,380	61,930	260
January 26, 2026	61,752.5	62,140	62,140	62,280	61,380.21	705
January 23, 2026	61,620	61,595	61,595	61,920	61,595	1,133
January 22, 2026	61,764.25	61,990	61,990	62,220	61,660.17	874
January 21, 2026	60,780	60,585	60,585	60,858.5	59,755.86	2,450
January 20, 2026	61,110	61,215	61,215	61,270	60,432.8	1,397
January 19, 2026	62,686.6	62,230	62,230	62,760	61,995.75	410
January 16, 2026	64,150	63,835	63,835	64,150	63,730	1,585
January 15, 2026	63,900	64,380	64,380	64,380	63,900	254
January 14, 2026	64,464.59	64,075	64,075	64,464.59	64,023.34	236
January 13, 2026	64,660	64,580	64,580	65,070	64,310	215
January 12, 2026	63,860	64,550	64,550	64,560	63,858.57	337
January 09, 2026	63,240	63,840	63,840	63,840	63,130	1,299
January 08, 2026	63,120	63,270	63,270	63,600	63,020	1,630
January 07, 2026	62,470	63,100	63,100	63,100	62,470	150
January 06, 2026	61,780	62,005	62,005	62,340	61,780	262
January 05, 2026	61,650	61,880	61,880	61,880	61,410	141
January 02, 2026	60,740.66	60,545	60,545	60,890	60,290	100
December 31, 2025	60,290	60,465	60,465	60,465	60,290	3
December 30, 2025	59,740	61,300	61,300	61,300	59,710	1,033
December 29, 2025	59,637.31	59,780	59,780	59,780	59,637.31	10
December 24, 2025	59,630	59,965	59,965	59,965	59,630	2
December 23, 2025	59,870	59,870	59,870	59,870	59,870	0
December 22, 2025	59,780	59,755	59,755	59,780	59,540	829
December 19, 2025	59,390	59,880	59,880	59,880	59,380	539
December 18, 2025	58,420	59,540	59,540	59,540	58,420	969
December 17, 2025	59,545.1	58,400	58,400	59,545.1	58,381.28	545
December 16, 2025	59,072.46	58,980	58,980	59,072.46	58,885.25	126
December 15, 2025	59,950	59,950	59,950	59,950	59,950	0
December 12, 2025	60,500	59,720	59,720	60,693.57	59,527.61	177
December 11, 2025	58,830	59,840	59,840	60,000	58,610	213
December 10, 2025	59,070	58,900	58,900	59,070	58,420	213
December 09, 2025	59,040	59,245	59,245	59,245	59,040	2
December 08, 2025	58,770	58,620	58,620	58,770	58,620	200
December 05, 2025	58,330	58,570	58,570	58,750	58,330	5
December 04, 2025	57,814.94	57,850	57,850	58,100	57,814.94	52
December 03, 2025	57,850	56,655	56,655	57,850	56,655	26
December 02, 2025	57,670	57,155	57,155	57,680	57,155	56
December 01, 2025	57,470	56,855	56,855	57,470	56,093.88	1,324
November 28, 2025	57,471.32	57,830	57,830	58,020	57,355.75	217
November 27, 2025	57,290	57,505	57,505	57,808.8	57,270	257
November 26, 2025	56,770	57,040	57,040	57,314.16	56,770	841

L&G DAX Daily 2x Long UCITS ETF (DL2P.L) LSE