130.00
+0.5(+0.39%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 02, 2025 | 130 | 130 | 130 | 130 | 130 | 0 |
| July 01, 2025 | 129.6 | 130 | 130 | 130.5 | 129.5 | 526,522 |
| June 30, 2025 | 129.6 | 129.5 | 129.5 | 130 | 129.5 | 57,468 |
| June 27, 2025 | 129.6 | 129.5 | 129.5 | 130 | 129.5 | 88,720 |
| June 26, 2025 | 129.63 | 129.5 | 129.5 | 130 | 129.5 | 46,878 |
| June 25, 2025 | 130.04 | 129.5 | 129.5 | 130.04 | 129.5 | 115,350 |
| June 24, 2025 | 129.5 | 129.5 | 129.5 | 130 | 129 | 175,988 |
| June 23, 2025 | 129.5 | 129 | 129 | 130 | 129 | 40,469 |
| June 20, 2025 | 129.5 | 129 | 130 | 129.5 | 129 | 957,056 |
| June 19, 2025 | 129.5 | 129 | 129 | 129.5 | 129 | 59,973 |