130.00
+0.5(+0.39%)
Currency In GBp
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
July 02, 2025 | 130 | 130 | 130 | 130 | 130 | 0 |
July 01, 2025 | 129.6 | 130 | 130 | 130.5 | 129.5 | 526,522 |
June 30, 2025 | 129.6 | 129.5 | 129.5 | 130 | 129.5 | 57,468 |
June 27, 2025 | 129.6 | 129.5 | 129.5 | 130 | 129.5 | 88,720 |
June 26, 2025 | 129.63 | 129.5 | 129.5 | 130 | 129.5 | 46,878 |
June 25, 2025 | 130.04 | 129.5 | 129.5 | 130.04 | 129.5 | 115,350 |
June 24, 2025 | 129.5 | 129.5 | 129.5 | 130 | 129 | 175,988 |
June 23, 2025 | 129.5 | 129 | 129 | 130 | 129 | 40,469 |
June 20, 2025 | 129.5 | 129 | 130 | 129.5 | 129 | 957,056 |
June 19, 2025 | 129.5 | 129 | 129 | 129.5 | 129 | 59,973 |
June 18, 2025 | 129 | 129 | 129 | 129.5 | 129 | 58,509 |
June 17, 2025 | 129.5 | 129 | 129 | 133.5 | 129 | 2.31M |
June 16, 2025 | 129 | 129 | 129 | 129.5 | 129 | 422,885 |
June 13, 2025 | 129 | 129 | 129 | 129.5 | 129 | 85,986 |
June 12, 2025 | 130 | 129 | 129 | 130 | 129 | 204,384 |
June 11, 2025 | 129.5 | 129 | 129 | 129.55 | 129 | 110,589 |
June 10, 2025 | 129.32 | 129 | 129 | 130 | 129 | 147,710 |
June 09, 2025 | 130.57 | 129 | 129 | 130.62 | 129 | 117,063 |
June 06, 2025 | 129 | 129 | 129 | 130 | 129 | 206,552 |
June 05, 2025 | 129 | 129.5 | 129.5 | 129.5 | 128.5 | 252,972 |
June 04, 2025 | 128.85 | 128.5 | 128.5 | 129 | 128.5 | 146,901 |
June 03, 2025 | 128.5 | 128.5 | 128.5 | 129.5 | 128.5 | 242,625 |
June 02, 2025 | 128.5 | 128.5 | 128.5 | 129.5 | 128.5 | 90,400 |
May 30, 2025 | 129.5 | 128.5 | 128.5 | 129.5 | 128.5 | 208,221 |
May 29, 2025 | 128.51 | 128.5 | 128.5 | 129 | 128.5 | 87,558 |
May 28, 2025 | 128.5 | 128.5 | 128.5 | 129 | 128.5 | 537,293 |