130.00
+0.5(+0.39%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 02, 2025 | 130 | 130 | 130 | 130 | 130 | 0 |
| July 01, 2025 | 129.6 | 130 | 130 | 130.5 | 129.5 | 526,522 |
| June 30, 2025 | 129.6 | 129.5 | 129.5 | 130 | 129.5 | 57,468 |
| June 27, 2025 | 129.6 | 129.5 | 129.5 | 130 | 129.5 | 88,720 |
| June 26, 2025 | 129.63 | 129.5 | 129.5 | 130 | 129.5 | 46,878 |
| June 25, 2025 | 130.04 | 129.5 | 129.5 | 130.04 | 129.5 | 115,350 |
| June 24, 2025 | 129.5 | 129.5 | 129.5 | 130 | 129 | 175,988 |
| June 23, 2025 | 129.5 | 129 | 129 | 130 | 129 | 40,469 |
| June 20, 2025 | 129.5 | 129 | 130 | 129.5 | 129 | 957,056 |
| June 19, 2025 | 129.5 | 129 | 129 | 129.5 | 129 | 59,973 |
| June 18, 2025 | 129 | 129 | 129 | 129.5 | 129 | 58,509 |
| June 17, 2025 | 129.5 | 129 | 129 | 133.5 | 129 | 2.31M |
| June 16, 2025 | 129 | 129 | 129 | 129.5 | 129 | 422,885 |
| June 13, 2025 | 129 | 129 | 129 | 129.5 | 129 | 85,986 |
| June 12, 2025 | 130 | 129 | 129 | 130 | 129 | 204,384 |
| June 11, 2025 | 129.5 | 129 | 129 | 129.55 | 129 | 110,589 |
| June 10, 2025 | 129.32 | 129 | 129 | 130 | 129 | 147,710 |
| June 09, 2025 | 130.57 | 129 | 129 | 130.62 | 129 | 117,063 |
| June 06, 2025 | 129 | 129 | 129 | 130 | 129 | 206,552 |
| June 05, 2025 | 129 | 129.5 | 129.5 | 129.5 | 128.5 | 252,972 |
| June 04, 2025 | 128.85 | 128.5 | 128.5 | 129 | 128.5 | 146,901 |
| June 03, 2025 | 128.5 | 128.5 | 128.5 | 129.5 | 128.5 | 242,625 |
| June 02, 2025 | 128.5 | 128.5 | 128.5 | 129.5 | 128.5 | 90,400 |
| May 30, 2025 | 129.5 | 128.5 | 128.5 | 129.5 | 128.5 | 208,221 |
| May 29, 2025 | 128.51 | 128.5 | 128.5 | 129 | 128.5 | 87,558 |
| May 28, 2025 | 128.5 | 128.5 | 128.5 | 129 | 128.5 | 537,293 |
| May 27, 2025 | 128.5 | 128.5 | 128.5 | 129 | 128.5 | 132,895 |
| May 23, 2025 | 129 | 128.5 | 128.5 | 129 | 128 | 680,496 |
| May 22, 2025 | 128.62 | 129 | 129 | 129 | 128.5 | 68,684 |
| May 21, 2025 | 129 | 129 | 129 | 129 | 128 | 100,179 |
| May 20, 2025 | 128.5 | 128.5 | 128.5 | 128.52 | 128 | 245,571 |
| May 19, 2025 | 129 | 129 | 129 | 129 | 128 | 101,988 |
| May 16, 2025 | 128.5 | 128.5 | 128.5 | 129 | 128 | 187,110 |
| May 15, 2025 | 129.5 | 128.5 | 128.5 | 129.6 | 128.4 | 798,541 |
| May 14, 2025 | 128.5 | 129 | 129 | 129 | 128.5 | 7.16M |
| May 13, 2025 | 129 | 129 | 129 | 129 | 128.5 | 225,724 |
| May 12, 2025 | 129 | 128.5 | 128.5 | 129.5 | 128 | 1.88M |
| May 09, 2025 | 129.5 | 129.5 | 129.5 | 130 | 129 | 120,277 |
| May 08, 2025 | 130 | 129.5 | 129.5 | 130 | 129 | 537,005 |
| May 07, 2025 | 129.5 | 129.5 | 129.5 | 130 | 128.76 | 534,644 |
| May 06, 2025 | 129.5 | 129.5 | 129.5 | 129.5 | 128.5 | 349,132 |
| May 02, 2025 | 129.09 | 129 | 129 | 129.5 | 128.5 | 317,654 |
| May 01, 2025 | 129.5 | 129.5 | 129.5 | 129.5 | 129 | 197,809 |
| April 30, 2025 | 129 | 129 | 129 | 129.5 | 129 | 159,469 |
| April 29, 2025 | 129.5 | 129 | 129 | 129.5 | 129 | 409,323 |
| April 28, 2025 | 129 | 129 | 129 | 129.5 | 128.5 | 668,836 |
| April 25, 2025 | 129 | 128.5 | 128.5 | 129.5 | 128.5 | 328,031 |
| April 24, 2025 | 129.36 | 129 | 129 | 129.5 | 129 | 198,861 |
| April 23, 2025 | 129 | 129 | 129 | 129.5 | 128.63 | 1.69M |
| April 22, 2025 | 128.5 | 128.5 | 128.5 | 129 | 128.5 | 1M |