De La Rue plc (DLAR.L) LSE

Currency In GBp

AD

DLAR.L Historical Return

If you invested 1000 GBp in De La Rue plc (DLAR.L) 10 years ago, it would be worth 318.55 GBp as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 695.19 GBp, while 1000 GBp invested 1 year ago would be worth 1,007.75 GBp. This corresponds to total returns of -68.14%, -30.48%, 0.78%, respectively, with annualized returns of -10.8%, -7.01%, 0.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

DLAR.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 02, 20251301301301301300
July 01, 2025130130130130.5129.5526,522
June 30, 2025129.6129.5129.5130129.557,468
June 27, 2025129.6129.5129.5130129.588,720
June 26, 2025129.63129.5129.5130129.546,878
June 25, 2025130.04129.5129.5130.04129.5115,350
June 24, 2025129.5129.5129.5130129175,988
June 23, 2025129.512912913012940,469
June 20, 2025129.5130130130129957,056
June 19, 2025129.5129129129.512959,973
June 18, 2025129129129129.512958,509
June 17, 2025129.5129129133.51292.31M
June 16, 2025129129129129.5129422,885
June 13, 2025129129129129.51292.32M
June 12, 2025130129129130129204,384
June 11, 2025129.5129129129.55129110,589
June 10, 2025129.32129129130129147,710
June 09, 2025130.57129129130.62129117,063
June 06, 2025129129129130129253,406
June 05, 2025129129.5129.5129.5128.5252,972
June 04, 2025128.85129.5129.5129.5128.5170,334
June 03, 2025128.5128.5128.5129.5128.5242,625
June 02, 2025128.5128.5128.5129.5128.590,400
May 30, 2025129.5128.5128.5129.5128.5208,221
May 29, 2025128.51128.5128.5129128.587,558
May 28, 2025128.5128.5128.5129128.5537,293
May 27, 2025128.5128.5128.5129128.5132,895
May 23, 2025129128.5128.5129128680,496
May 22, 2025128.62129129129128.568,684
May 21, 2025129129129129128100,179
May 20, 2025128.5128.5128.5128.52128245,571
May 19, 2025129129129129128101,988
May 16, 2025128.5128.5128.5129128187,110
May 15, 2025129.5128.5128.5129.6128.4798,541
May 14, 2025128.5129129129128.57.2M
May 13, 2025129129129129128.5225,724
May 12, 2025129128.5128.5129.51281.88M
May 09, 2025129.5129.5129.5130129120,277
May 08, 2025130129.5129.5130129537,005
May 07, 2025129.5129.5129.5130128.76534,644
May 06, 2025129.5129.5129.5129.5123.56552,440
May 02, 2025129.09129129129.5128.5867,655
May 01, 2025129.5129.5129.5129.5129197,809
April 30, 2025129129129129.5129159,469
April 29, 2025129.5129129129.5129409,323
April 28, 2025129129129129.5128.5668,836
April 25, 2025129128.5128.5129.5128.5867,069
April 24, 2025129.36129129129.5129198,861
April 23, 2025129129129129.5128.631.69M
April 22, 2025128.5128.5128.5129128.51M
April 17, 2025128.5129129129128.51.74M
April 16, 2025128.5129129129.51282.23M
April 15, 2025127128.5128.513312757.39M
April 14, 2025110.05112112113.5110.0587,327
April 11, 2025111.48111.5111.5114.511156,037
April 10, 2025110113.5113.511511050,078
April 09, 2025110.5110110115.5107.522.29M
April 08, 2025111114114116.68111759,296
April 07, 2025110113113113106.5862,825
April 04, 2025119.15108108119.5107379,032
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved