Dolby Laboratories, Inc. (DLB) NYSE

55.61

-0.46(-0.82%)

Updated at June 02 04:00PM

Currency In USD

DLB Historical Return

If you invested $1000 in Dolby Laboratories, Inc. (DLB) 10 years ago, it would be worth $1,320.9 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $625.96, while $1000 invested 1 year ago would be worth $753.42. This corresponds to total returns of 32.09%, -37.4%, -24.66%, respectively, with annualized returns of 2.82%, -8.94%, -24.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DLB Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	55.55	55.61	55.61	55.66	54.29	849,143
June 01, 2026	56.16	56.07	56.07	56.52	55.09	782,519
May 29, 2026	55.38	55.81	55.81	56.22	55.33	980,743
May 28, 2026	55.52	55.26	55.26	55.73	54.55	703,879
May 27, 2026	56.81	55.66	55.66	57.79	55.59	624,956
May 26, 2026	54.3	56.55	56.55	56.83	54.23	967,421
May 22, 2026	54.31	54.71	54.71	55.31	53.24	884,074
May 21, 2026	53.99	54.06	54.06	54.74	52.49	1.18M
May 20, 2026	53.19	54.12	54.12	54.13	52.45	961,648
May 19, 2026	54.68	53.37	53.37	54.8	53.2	832,426
May 18, 2026	54.14	54.37	54.37	54.59	53.54	690,550
May 15, 2026	54.9	54.21	54.21	55.16	54.11	852,506
May 14, 2026	54.53	54.79	54.79	54.81	53.92	726,930
May 13, 2026	54.96	54.28	54.28	55.48	53.45	1.06M
May 12, 2026	57.35	55.38	55.38	57.36	55.04	1.7M
May 11, 2026	58.17	57.59	57.59	58.56	56.95	885,618
May 08, 2026	57.41	58.15	58.15	58.3	56.86	581,314
May 07, 2026	58.6	57.48	57.48	59.35	57.42	512,657
May 06, 2026	59.11	57.98	57.98	59.35	57.36	768,602
May 05, 2026	58.36	59.04	59.04	59.29	57.14	1.12M
May 04, 2026	57.58	58.41	58.41	59.06	57.3	1.13M
May 01, 2026	60.02	57.46	57.46	62.93	55.73	2.13M
April 30, 2026	63.09	64.14	64.14	64.32	62.29	645,295
April 29, 2026	62.62	63.26	63.26	63.35	62.43	544,740
April 28, 2026	64.08	62.95	62.95	64.71	62.73	615,284
April 27, 2026	64.02	63.64	63.64	64.39	63.38	456,992
April 24, 2026	63.13	64.08	64.08	64.29	62.54	382,104
April 23, 2026	64.46	62.96	62.96	64.97	62.09	417,084
April 22, 2026	65.11	64.93	64.93	65.25	64.42	431,192
April 21, 2026	64.76	64.92	64.92	65.65	64.76	353,581
April 20, 2026	64.59	64.77	64.77	65.22	64.56	514,521
April 17, 2026	64.68	64.64	64.64	65.5	64.51	710,889
April 16, 2026	63.74	64.04	64.04	64.1	63.09	462,362
April 15, 2026	62.19	63.01	63.01	63.06	62.01	501,693
April 14, 2026	61.92	61.94	61.94	62.59	61.62	592,499
April 13, 2026	60.62	61.56	61.56	61.67	59.65	587,447
April 10, 2026	60.9	60.61	60.61	61.17	60.23	413,194
April 09, 2026	61.05	61.09	61.09	61.11	60.03	497,425
April 08, 2026	62.16	61.43	61.43	62.58	61.4	703,136
April 07, 2026	61.14	61.2	61.2	61.59	60.78	399,915
April 06, 2026	61.73	61.35	61.35	61.73	60.85	349,524
April 02, 2026	60.78	61.79	61.79	62.07	59.98	455,746
April 01, 2026	60.08	60.72	60.72	60.85	59.47	659,066
March 31, 2026	58.75	60.06	60.06	60.38	58.44	652,427
March 30, 2026	58.44	58.28	58.28	58.89	57.86	538,001
March 27, 2026	58.27	58.03	58.03	58.57	57.62	561,954
March 26, 2026	58.35	58.73	58.73	59.67	58.34	599,868
March 25, 2026	59.43	58.64	58.64	59.8	58.13	605,528
March 24, 2026	59.15	58.87	58.87	59.56	58.39	496,385
March 23, 2026	60.99	59.66	59.66	61.05	59.41	687,686
March 20, 2026	61.18	60.33	60.33	61.37	59.89	1.53M
March 19, 2026	60.52	61.51	61.51	61.89	60.52	455,985
March 18, 2026	60.86	60.83	60.83	61.71	60.63	494,772
March 17, 2026	61.52	61.5	61.5	62.27	61.28	617,780
March 16, 2026	60.76	61.19	61.19	61.72	60.75	893,471
March 13, 2026	62.99	60.5	60.5	63.14	60.46	704,233
March 12, 2026	63.42	62.91	62.91	64.19	62.8	472,639
March 11, 2026	64.11	63.85	63.85	64.81	63.33	708,486
March 10, 2026	65.21	63.98	63.98	65.23	63.88	358,217
March 09, 2026	64.74	65.23	65.23	65.4	63.82	529,393