23.79
-0.012301(-0.05%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 28, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0 |
| July 25, 2025 | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 0 |
| July 24, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0 |
| July 23, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0 |
| July 22, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0 |
| July 21, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0 |
| July 18, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 0 |
| July 17, 2025 | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | 0 |
| July 16, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0 |
| July 15, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0 |
| July 14, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0 |
| July 11, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0 |
| July 10, 2025 | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 0 |
| July 09, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0 |