Dominion Lending Centres Inc. (DLCG.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CAD
If you invested $1000 in Dominion Lending Centres Inc. (DLCG.TO) 10 years ago, it would be worth $2,423.5 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,639.88, while $1000 invested 1 year ago would be worth $991.06. This corresponds to total returns of 142.35%, 163.99%, -0.89%, respectively, with annualized returns of 9.25%, 21.41%, -0.89%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 8.72 | 8.87 | 8.87 | 8.87 | 8.67 | 28,062 |
| June 19, 2026 | 8.64 | 8.69 | 8.69 | 8.69 | 8.6 | 2,703 |
| June 18, 2026 | 8.59 | 8.61 | 8.61 | 8.73 | 8.58 | 1,400 |
| June 17, 2026 | 8.65 | 8.5 | 8.5 | 8.65 | 8.4 | 11,253 |
| June 16, 2026 | 9.62 | 8.74 | 8.74 | 9.62 | 8.66 | 2,019 |
| June 15, 2026 | 8.77 | 8.7 | 8.7 | 8.89 | 8.21 | 104,636 |
| June 12, 2026 | 8.9 | 8.93 | 8.93 | 8.97 | 8.8 | 8,308 |
| June 11, 2026 | 9.49 | 8.77 | 8.77 | 9.49 | 8.77 | 79,318 |
| June 10, 2026 | 9.29 | 9.11 | 9.11 | 9.29 | 9.06 | 57,491 |
| June 09, 2026 | 9.21 | 9.34 | 9.34 | 9.41 | 9.2 | 342,703 |
| June 08, 2026 | 9.76 | 9.25 | 9.25 | 9.76 | 9.15 | 5,873 |
| June 05, 2026 | 9.05 | 9.05 | 9.05 | 9.15 | 8.82 | 17,903 |
| June 04, 2026 | 8.52 | 8.78 | 8.78 | 8.81 | 8.4 | 104,417 |
| June 03, 2026 | 8.5 | 8.54 | 8.54 | 8.56 | 8.5 | 9,100 |
| June 02, 2026 | 9.09 | 8.41 | 8.41 | 9.09 | 8.4 | 11,183 |
| June 01, 2026 | 8.46 | 8.4 | 8.4 | 8.59 | 8.4 | 10,290 |
| May 29, 2026 | 8.63 | 8.5 | 8.5 | 8.63 | 8.45 | 23,451 |
| May 28, 2026 | 8.64 | 8.67 | 8.67 | 8.72 | 8.5 | 15,800 |
| May 27, 2026 | 8.51 | 8.68 | 8.68 | 8.68 | 8.5 | 2,827 |
| May 26, 2026 | 8.61 | 8.6 | 8.6 | 8.61 | 8.33 | 187,347 |
| May 25, 2026 | 8.85 | 8.64 | 8.64 | 8.85 | 8.55 | 8,401 |
| May 22, 2026 | 8.85 | 8.62 | 8.62 | 8.9 | 8.62 | 4,492 |
| May 21, 2026 | 8.45 | 8.93 | 8.93 | 8.93 | 8.45 | 7,610 |
| May 20, 2026 | 8.55 | 8.51 | 8.51 | 8.65 | 8.49 | 5,781 |
| May 19, 2026 | 8.04 | 8.55 | 8.55 | 8.89 | 8.04 | 8,030 |
| May 15, 2026 | 8.65 | 8.45 | 8.45 | 8.65 | 8.39 | 9,462 |
| May 14, 2026 | 8.65 | 8.63 | 8.63 | 9.18 | 8.57 | 13,322 |
| May 13, 2026 | 9.27 | 9.21 | 9.21 | 9.33 | 8.61 | 47,583 |
| May 12, 2026 | 9.58 | 8.98 | 8.98 | 9.58 | 8.75 | 36,177 |
| May 11, 2026 | 8.97 | 9.37 | 9.37 | 9.75 | 8.97 | 26,778 |
| May 08, 2026 | 9.24 | 9.67 | 9.67 | 9.85 | 9.24 | 34,714 |
| May 07, 2026 | 9.95 | 9.66 | 9.66 | 9.95 | 9.53 | 3,501 |
| May 06, 2026 | 9.4 | 9.77 | 9.77 | 9.86 | 9.4 | 9,717 |
| May 05, 2026 | 9.57 | 9.53 | 9.53 | 9.59 | 9.53 | 648 |
| May 04, 2026 | 9.75 | 9.51 | 9.51 | 9.8 | 9.47 | 14,647 |
| May 01, 2026 | 9.67 | 9.74 | 9.74 | 9.74 | 9.64 | 2,521 |
| April 30, 2026 | 9.99 | 9.7 | 9.7 | 9.99 | 9.64 | 4,445 |
| April 29, 2026 | 9.89 | 9.83 | 9.83 | 9.95 | 9.37 | 10,440 |
| April 28, 2026 | 9.69 | 9.93 | 9.93 | 9.99 | 9.69 | 1,963 |
| April 27, 2026 | 9.77 | 9.64 | 9.64 | 9.77 | 9.4 | 10,476 |
| April 24, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 114 |
| April 23, 2026 | 9.74 | 9.88 | 9.88 | 9.88 | 9.65 | 3,100 |
| April 22, 2026 | 9.86 | 9.84 | 9.84 | 9.86 | 9.73 | 10,248 |
| April 21, 2026 | 9.99 | 9.9 | 9.9 | 9.99 | 9.71 | 2,900 |
| April 20, 2026 | 9.94 | 9.92 | 9.92 | 10 | 9.89 | 1,818 |
| April 17, 2026 | 9.89 | 9.89 | 9.89 | 10.07 | 9.89 | 3,547 |
| April 16, 2026 | 9.81 | 10.05 | 10.05 | 10.05 | 9.81 | 916 |
| April 15, 2026 | 9.58 | 9.78 | 9.78 | 10.46 | 9.58 | 19,262 |
| April 14, 2026 | 10.05 | 9.74 | 9.74 | 10.05 | 9.74 | 9,042 |
| April 13, 2026 | 10.22 | 10.09 | 10.09 | 10.25 | 10.09 | 5,437 |
| April 10, 2026 | 9.56 | 10.23 | 10.23 | 10.34 | 9.36 | 16,704 |
| April 09, 2026 | 9.35 | 9.5 | 9.5 | 9.52 | 9.35 | 1,600 |
| April 08, 2026 | 9.58 | 9.4 | 9.4 | 9.76 | 9.21 | 75,339 |
| April 07, 2026 | 9.5 | 9.35 | 9.35 | 9.5 | 9.31 | 12,146 |
| April 06, 2026 | 9.42 | 9.35 | 9.35 | 9.49 | 9.35 | 1,110 |
| April 02, 2026 | 9.39 | 9.35 | 9.35 | 9.39 | 9.35 | 400 |
| April 01, 2026 | 9.74 | 9.41 | 9.41 | 9.74 | 9.35 | 1,970 |
| March 31, 2026 | 9.44 | 9.55 | 9.55 | 9.7 | 9.42 | 214,842 |
| March 30, 2026 | 9.35 | 9.29 | 9.29 | 9.48 | 9.29 | 29,464 |
| March 27, 2026 | 9.19 | 9.35 | 9.35 | 9.56 | 9.19 | 11,718 |