9.35
-0.15(-1.58%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 9.55 | 9.5 | 9.5 | 9.62 | 9.5 | 2,000 |
| January 12, 2026 | 9.64 | 9.56 | 9.56 | 9.64 | 9.5 | 5,833 |
| January 09, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 300 |
| January 08, 2026 | 9.7 | 9.85 | 9.85 | 9.85 | 9.65 | 9,008 |
| January 07, 2026 | 9.59 | 9.75 | 9.75 | 9.81 | 9.5 | 6,900 |
| January 06, 2026 | 9.8 | 9.59 | 9.59 | 9.8 | 9.59 | 77,500 |
| January 05, 2026 | 10 | 9.84 | 9.84 | 10 | 9.78 | 4,100 |
| January 02, 2026 | 9.61 | 9.9 | 9.9 | 9.93 | 9.61 | 2,903 |
| December 31, 2025 | 9.67 | 9.95 | 9.95 | 9.95 | 9.67 | 6,349 |
| December 30, 2025 | 9.78 | 9.77 | 9.77 | 9.91 | 9.77 | 1,200 |
| December 29, 2025 | 9.86 | 9.84 | 9.84 | 9.87 | 9.69 | 3,011 |
| December 23, 2025 | 9.8 | 9.91 | 9.91 | 9.91 | 9.64 | 268,210 |
| December 22, 2025 | 9.6 | 9.8 | 9.8 | 9.85 | 9.6 | 5,212 |
| December 19, 2025 | 9.89 | 9.83 | 9.83 | 9.91 | 9.83 | 1,400 |
| December 18, 2025 | 9.89 | 9.85 | 9.85 | 9.92 | 9.8 | 12,500 |
| December 17, 2025 | 9.75 | 9.9 | 9.9 | 9.9 | 9.75 | 5,103 |
| December 16, 2025 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 300 |
| December 15, 2025 | 9.84 | 9.77 | 9.77 | 9.87 | 9.77 | 1,600 |
| December 12, 2025 | 9.79 | 9.83 | 9.83 | 9.83 | 9.75 | 1,000 |
| December 11, 2025 | 10.48 | 9.77 | 9.77 | 10.48 | 9.6 | 6,130 |
| December 10, 2025 | 9.61 | 9.86 | 9.86 | 9.98 | 9.61 | 5,200 |
| December 09, 2025 | 9.51 | 10 | 10 | 10.07 | 9.51 | 8,900 |
| December 08, 2025 | 9.55 | 9.46 | 9.46 | 9.55 | 9.25 | 55,600 |
| December 05, 2025 | 9.83 | 9.61 | 9.61 | 9.83 | 9.5 | 28,307 |
| December 04, 2025 | 9.75 | 9.84 | 9.84 | 9.94 | 9.75 | 79,800 |
| December 03, 2025 | 9.72 | 9.73 | 9.73 | 9.91 | 9.7 | 2,308 |
| December 02, 2025 | 9.57 | 9.74 | 9.74 | 9.74 | 9.53 | 72,239 |
| December 01, 2025 | 9.74 | 9.62 | 9.62 | 9.74 | 9.45 | 59,701 |
| November 28, 2025 | 9.21 | 9.6 | 9.6 | 9.7 | 9.21 | 4,242 |
| November 27, 2025 | 9.91 | 9.63 | 9.63 | 9.91 | 9.63 | 1,000 |
| November 26, 2025 | 9.72 | 9.7 | 9.7 | 9.83 | 9.7 | 22,232 |
| November 25, 2025 | 9.84 | 9.75 | 9.75 | 9.84 | 9.71 | 82,100 |
| November 24, 2025 | 9.79 | 9.86 | 9.86 | 9.86 | 9.6 | 1,500 |
| November 21, 2025 | 9.65 | 9.91 | 9.91 | 9.91 | 9.65 | 3,800 |
| November 20, 2025 | 10.01 | 9.61 | 9.61 | 10.08 | 9.61 | 15,021 |
| November 19, 2025 | 9.75 | 9.77 | 9.77 | 9.95 | 9.75 | 2,945 |
| November 18, 2025 | 9.6 | 9.66 | 9.66 | 9.76 | 9.3 | 10,000 |
| November 17, 2025 | 10.47 | 9.71 | 9.71 | 10.47 | 9.7 | 2,800 |
| November 14, 2025 | 9.77 | 10 | 10 | 10.15 | 9.65 | 114,440 |
| November 13, 2025 | 10.14 | 9.75 | 9.75 | 10.26 | 9.75 | 9,589 |
| November 12, 2025 | 10.05 | 10.14 | 10.14 | 10.14 | 10.05 | 900 |
| November 11, 2025 | 10.16 | 10.14 | 10.14 | 10.2 | 10.09 | 3,101 |
| November 10, 2025 | 11.09 | 10.26 | 10.26 | 11.09 | 10.26 | 284,200 |
| November 07, 2025 | 9.71 | 10.41 | 10.41 | 10.41 | 9.71 | 30,400 |
| November 06, 2025 | 10.98 | 10.39 | 10.39 | 10.98 | 10.39 | 2,200 |
| November 05, 2025 | 10.46 | 10.47 | 10.47 | 10.75 | 10.4 | 21,624 |
| November 04, 2025 | 10.84 | 10.5 | 10.5 | 10.84 | 10.5 | 3,202 |
| November 03, 2025 | 11 | 10.53 | 10.53 | 11.2 | 10.53 | 8,209 |
| October 31, 2025 | 10.26 | 11 | 11 | 11.12 | 10.26 | 108,604 |
| October 30, 2025 | 10.25 | 10.2 | 10.2 | 10.3 | 10.2 | 11,312 |
| October 29, 2025 | 10.25 | 10.25 | 10.25 | 10.3 | 10.25 | 3,500 |
| October 28, 2025 | 10.32 | 10.26 | 10.26 | 10.32 | 10.25 | 700 |
| October 27, 2025 | 10.33 | 10.25 | 10.25 | 10.33 | 10.2 | 3,348 |
| October 24, 2025 | 10.26 | 10.38 | 10.38 | 10.38 | 10.25 | 4,800 |
| October 23, 2025 | 10.32 | 10.3 | 10.3 | 10.32 | 10.25 | 1,204 |
| October 22, 2025 | 10.36 | 10.4 | 10.4 | 10.4 | 10.29 | 1,700 |
| October 21, 2025 | 10.29 | 10.32 | 10.32 | 10.38 | 10.21 | 3,309 |
| October 20, 2025 | 10.26 | 10.29 | 10.29 | 10.3 | 10.2 | 4,300 |
| October 17, 2025 | 10.35 | 10.31 | 10.31 | 10.35 | 10.27 | 6,303 |
| October 16, 2025 | 10.34 | 10.35 | 10.35 | 10.39 | 10.24 | 35,700 |