Dominion Lending Centres Inc. (DLCG.TO) TSX

Currency In CAD

AD

DLCG.TO Historical Return

If you invested $1000 in Dominion Lending Centres Inc. (DLCG.TO) 10 years ago, it would be worth $2,566.15 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,957.45, while $1000 invested 1 year ago would be worth $797.32. This corresponds to total returns of 156.62%, 195.74%, -20.27%, respectively, with annualized returns of 9.88%, 24.22%, -20.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

DLCG.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 20268.018.348.348.848.0113,585
October 01, 20268.878.758.758.878.547,100
September 30, 20269.068.928.929.18.921,734
September 29, 20268.389.029.029.148.3811,421
September 28, 20269.038.468.469.038.4618,294
September 25, 20269.269.029.029.269.026,601
September 24, 20269.579.349.349.579.3417,100
September 23, 20269.979.629.6210.019.625,613
September 22, 20269.639.919.919.979.638,345
September 21, 20269.359.639.639.669.35734
September 18, 20269.179.349.349.349.172,377
September 17, 20269.49.289.289.449.28819
September 16, 20269.189.389.389.459.1626,389
September 15, 20269.39.119.119.39.11738
September 10, 20269.69.649.649.669.5212,100
September 09, 20269.69.479.479.639.3413,821
September 08, 20269.329.559.559.859.327,652
September 04, 20268.929.639.639.638.9224,758
September 03, 202698.968.969.018.7820,011
September 02, 20268.018.758.759.048.0124,332
September 01, 20269.19.039.039.168.9920,725
August 31, 20269.219.149.149.369.1415,436
August 28, 20268.999.159.159.328.998,542
August 27, 20268.838.998.9998.615,118
August 26, 20269.068.868.869.118.8646,283
August 25, 20268.99.019.019.018.8834,510
August 24, 20268.98.98.98.98.8325,418
August 21, 20269.028.978.979.118.9713,801
August 20, 20269.048.988.989.068.889,896
August 19, 20269.148.988.989.148.9856,832
August 18, 20269.019.029.029.118.9446,725
August 17, 20269.09999.15910,003
August 14, 20269.289.029.029.288.9523,116
August 13, 20269.349.159.159.348.7920,463
August 12, 20269.098.858.859.098.8412,107
August 11, 20268.949.059.059.138.8810,252
August 10, 20269.148.978.979.148.913,501
August 07, 20269.019.129.129.148.8710,248
August 06, 20269.259.219.219.329.1910,786
August 05, 20269.389.219.219.469.14262,167
August 04, 20269.029.379.3710.018.75133,848
July 31, 20268.368.788.788.858.366,438
July 30, 20268.68.758.758.768.568,250
July 29, 20268.788.78.78.88.575,949
July 28, 20268.888.698.698.888.672,843
July 27, 20268.698.938.939.168.69129,606
July 23, 20268.758.558.558.758.5112,500
July 22, 20268.818.778.778.818.77418
July 21, 20268.548.758.758.758.58,503
July 20, 20268.758.558.558.758.477,877
July 17, 20268.988.698.698.988.684,801
July 16, 20268.918.888.888.918.88201
July 15, 20268.88.948.948.948.791,191
July 14, 20268.828.778.778.878.6922,556
July 13, 20268.98.798.7998.799,383
July 10, 20268.888.948.948.978.713,133
July 09, 20269.338.918.919.338.8736,384
July 08, 20268.818.938.9398.698,895
July 07, 20269.048.648.649.068.549,244
July 06, 20268.748.988.989.018.718,552
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved