9.22
+0.25(+2.79%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 9.29 | 9.22 | 9.22 | 9.29 | 9.11 | 28,510 |
| February 19, 2026 | 9.04 | 8.97 | 8.97 | 9.05 | 8.97 | 1,400 |
| February 18, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 8.98 | 1,636 |
| February 17, 2026 | 9 | 9.01 | 9.01 | 9.23 | 9 | 47,735 |
| February 13, 2026 | 8.5 | 8.99 | 8.99 | 9.28 | 8.5 | 17,200 |
| February 12, 2026 | 8.99 | 8.9 | 8.9 | 8.99 | 8.76 | 2,141 |
| February 11, 2026 | 9.11 | 8.79 | 8.79 | 9.11 | 8.79 | 25,701 |
| February 10, 2026 | 9.36 | 9.11 | 9.11 | 9.36 | 9.1 | 27,100 |
| February 09, 2026 | 9.1 | 9.14 | 9.14 | 9.16 | 9.05 | 17,403 |
| February 06, 2026 | 9.09 | 9.07 | 9.07 | 9.12 | 9.07 | 3,302 |
| February 05, 2026 | 9.39 | 9.14 | 9.14 | 9.39 | 9.1 | 51,001 |
| February 04, 2026 | 9.26 | 9.44 | 9.44 | 9.45 | 9.06 | 26,006 |
| February 03, 2026 | 9.29 | 9.22 | 9.22 | 9.29 | 9.12 | 3,819 |
| February 02, 2026 | 9.18 | 9.33 | 9.33 | 9.33 | 9.17 | 7,529 |
| January 30, 2026 | 9.27 | 9.22 | 9.22 | 9.32 | 9.13 | 6,500 |
| January 29, 2026 | 9.19 | 9.27 | 9.27 | 9.32 | 9.19 | 12,000 |
| January 28, 2026 | 9.68 | 9.45 | 9.45 | 9.68 | 9.44 | 24,344 |
| January 27, 2026 | 9.41 | 9.6 | 9.6 | 9.87 | 9.41 | 65,300 |
| January 26, 2026 | 9.69 | 9.86 | 9.86 | 9.9 | 9.32 | 57,100 |
| January 23, 2026 | 9.6 | 9.77 | 9.77 | 9.8 | 9.48 | 8,500 |
| January 22, 2026 | 9.32 | 9.63 | 9.63 | 10 | 9.32 | 170,700 |
| January 21, 2026 | 8.57 | 9.32 | 9.32 | 9.33 | 8.57 | 20,300 |
| January 20, 2026 | 8.31 | 8.74 | 8.74 | 8.74 | 8.3 | 71,300 |
| January 19, 2026 | 9 | 8.5 | 8.5 | 9 | 8.26 | 123,833 |
| January 16, 2026 | 9.23 | 9.11 | 9.11 | 9.25 | 9.07 | 8,516 |
| January 15, 2026 | 9.36 | 9.22 | 9.22 | 9.36 | 9.2 | 11,300 |
| January 14, 2026 | 9.5 | 9.31 | 9.31 | 9.62 | 9.3 | 15,400 |
| January 13, 2026 | 9.55 | 9.5 | 9.5 | 9.62 | 9.5 | 2,000 |
| January 12, 2026 | 9.64 | 9.56 | 9.56 | 9.64 | 9.5 | 5,833 |
| January 09, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 300 |
| January 08, 2026 | 9.7 | 9.85 | 9.85 | 9.85 | 9.65 | 9,008 |
| January 07, 2026 | 9.59 | 9.75 | 9.75 | 9.81 | 9.5 | 6,900 |
| January 06, 2026 | 9.8 | 9.59 | 9.59 | 9.8 | 9.59 | 77,500 |
| January 05, 2026 | 10 | 9.84 | 9.84 | 10 | 9.78 | 4,100 |
| January 02, 2026 | 9.61 | 9.9 | 9.9 | 9.93 | 9.61 | 2,903 |
| December 31, 2025 | 9.67 | 9.95 | 9.95 | 9.95 | 9.67 | 6,349 |
| December 30, 2025 | 9.78 | 9.77 | 9.77 | 9.91 | 9.77 | 1,200 |
| December 29, 2025 | 9.86 | 9.84 | 9.84 | 9.87 | 9.69 | 3,011 |
| December 23, 2025 | 9.8 | 9.91 | 9.91 | 9.91 | 9.64 | 268,210 |
| December 22, 2025 | 9.6 | 9.8 | 9.8 | 9.85 | 9.6 | 5,212 |
| December 19, 2025 | 9.89 | 9.83 | 9.83 | 9.91 | 9.83 | 1,400 |
| December 18, 2025 | 9.89 | 9.85 | 9.85 | 9.92 | 9.8 | 12,500 |
| December 17, 2025 | 9.75 | 9.9 | 9.9 | 9.9 | 9.75 | 5,103 |
| December 16, 2025 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 300 |
| December 15, 2025 | 9.84 | 9.77 | 9.77 | 9.87 | 9.77 | 1,600 |
| December 12, 2025 | 9.79 | 9.83 | 9.83 | 9.83 | 9.75 | 1,000 |
| December 11, 2025 | 10.48 | 9.77 | 9.77 | 10.48 | 9.6 | 6,130 |
| December 10, 2025 | 9.61 | 9.86 | 9.86 | 9.98 | 9.61 | 5,200 |
| December 09, 2025 | 9.51 | 10 | 10 | 10.07 | 9.51 | 8,900 |
| December 08, 2025 | 9.55 | 9.46 | 9.46 | 9.55 | 9.25 | 55,600 |
| December 05, 2025 | 9.83 | 9.61 | 9.61 | 9.83 | 9.5 | 28,307 |
| December 04, 2025 | 9.75 | 9.84 | 9.84 | 9.94 | 9.75 | 79,800 |
| December 03, 2025 | 9.72 | 9.73 | 9.73 | 9.91 | 9.7 | 2,308 |
| December 02, 2025 | 9.57 | 9.74 | 9.74 | 9.74 | 9.53 | 72,239 |
| December 01, 2025 | 9.74 | 9.62 | 9.62 | 9.74 | 9.45 | 59,701 |
| November 28, 2025 | 9.21 | 9.6 | 9.6 | 9.7 | 9.21 | 4,242 |
| November 27, 2025 | 9.91 | 9.63 | 9.63 | 9.91 | 9.63 | 1,000 |
| November 26, 2025 | 9.72 | 9.7 | 9.7 | 9.83 | 9.7 | 22,232 |
| November 25, 2025 | 9.84 | 9.75 | 9.75 | 9.84 | 9.71 | 82,100 |
| November 24, 2025 | 9.79 | 9.86 | 9.86 | 9.86 | 9.6 | 1,500 |