Dominion Lending Centres Inc. (DLCG.TO) TSX

Currency In CAD

AD

DLCG.TO Historical Return

If you invested $1000 in Dominion Lending Centres Inc. (DLCG.TO) 10 years ago, it would be worth $2,389.33 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,698.8, while $1000 invested 1 year ago would be worth $991.15. This corresponds to total returns of 138.93%, 169.88%, -0.88%, respectively, with annualized returns of 9.1%, 21.95%, -0.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

DLCG.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20268.888.948.948.978.713,133
July 09, 20269.338.918.919.338.8736,384
July 08, 20268.818.938.9398.698,895
July 07, 20269.048.648.649.068.549,244
July 06, 20268.748.988.989.018.718,552
July 03, 20268.728.78.78.88.71,505
July 02, 20268.918.778.779.098.775,177
June 30, 20269.199.029.029.28.997,334
June 29, 20268.869.249.249.38.8527,085
June 26, 20268.898.758.758.898.6914,200
June 25, 20268.88.778.778.88.7650,302
June 24, 20268.698.828.8298.6732,728
June 23, 20268.928.798.798.928.792,700
June 22, 20268.728.878.878.878.6728,062
June 19, 20268.648.698.698.698.62,703
June 18, 20268.598.618.618.738.581,400
June 17, 20268.658.58.58.658.411,253
June 16, 20269.628.748.749.628.662,019
June 15, 20268.778.78.78.898.21104,636
June 12, 20268.98.938.938.978.88,308
June 11, 20269.498.778.779.498.7779,318
June 10, 20269.299.119.119.299.0657,491
June 09, 20269.219.349.349.419.2342,703
June 08, 20269.769.259.259.769.155,873
June 05, 20269.059.059.059.158.8217,903
June 04, 20268.528.788.788.818.4104,417
June 03, 20268.58.548.548.568.59,100
June 02, 20269.098.418.419.098.411,183
June 01, 20268.468.48.48.598.410,290
May 29, 20268.638.58.58.638.4523,451
May 28, 20268.648.678.678.728.515,800
May 27, 20268.518.688.688.688.52,827
May 26, 20268.618.68.68.618.33187,347
May 25, 20268.858.648.648.858.558,401
May 22, 20268.858.628.628.98.624,492
May 21, 20268.458.938.938.938.457,610
May 20, 20268.558.518.518.658.495,781
May 19, 20268.048.558.558.898.048,030
May 15, 20268.658.458.458.658.399,462
May 14, 20268.658.638.639.188.5713,322
May 13, 20269.279.219.219.338.6147,583
May 12, 20269.588.988.989.588.7536,177
May 11, 20268.979.379.379.758.9726,778
May 08, 20269.249.679.679.859.2434,714
May 07, 20269.959.669.669.959.533,501
May 06, 20269.49.779.779.869.49,717
May 05, 20269.579.539.539.599.53648
May 04, 20269.759.519.519.89.4714,647
May 01, 20269.679.749.749.749.642,521
April 30, 20269.999.79.79.999.644,445
April 29, 20269.899.839.839.959.3710,440
April 28, 20269.699.939.939.999.691,963
April 27, 20269.779.649.649.779.410,476
April 24, 20269.829.829.829.829.82114
April 23, 20269.749.889.889.889.653,100
April 22, 20269.869.849.849.869.7310,248
April 21, 20269.999.99.99.999.712,900
April 20, 20269.949.929.92109.891,818
April 17, 20269.899.899.8910.079.893,547
April 16, 20269.8110.0510.0510.059.81916
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved