Dominion Lending Centres Inc. (DLCG.TO) TSX

9.47

-0.03(-0.32%)

Updated at January 14 03:22PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 20269.559.59.59.629.52,000
January 12, 20269.649.569.569.649.55,833
January 09, 20269.729.729.729.729.72300
January 08, 20269.79.859.859.859.659,008
January 07, 20269.599.759.759.819.56,900
January 06, 20269.89.599.599.89.5977,500
January 05, 2026109.849.84109.784,100
January 02, 20269.619.99.99.939.612,903
December 31, 20259.679.959.959.959.676,349
December 30, 20259.789.779.779.919.771,200
December 29, 20259.869.849.849.879.693,011
December 23, 20259.89.919.919.919.64268,210
December 22, 20259.69.89.89.859.65,212
December 19, 20259.899.839.839.919.831,400
December 18, 20259.899.859.859.929.812,500
December 17, 20259.759.99.99.99.755,103
December 16, 20259.799.799.799.799.79300
December 15, 20259.849.779.779.879.771,600
December 12, 20259.799.839.839.839.751,000
December 11, 202510.489.779.7710.489.66,130
December 10, 20259.619.869.869.989.615,200
December 09, 20259.51101010.079.518,900
December 08, 20259.559.469.469.559.2555,600
December 05, 20259.839.619.619.839.528,307
December 04, 20259.759.849.849.949.7579,800
December 03, 20259.729.739.739.919.72,308
December 02, 20259.579.749.749.749.5372,239
December 01, 20259.749.629.629.749.4559,701
November 28, 20259.219.69.69.79.214,242
November 27, 20259.919.639.639.919.631,000
November 26, 20259.729.79.79.839.722,232
November 25, 20259.849.759.759.849.7182,100
November 24, 20259.799.869.869.869.61,500
November 21, 20259.659.919.919.919.653,800
November 20, 202510.019.619.6110.089.6115,021
November 19, 20259.759.779.779.959.752,945
November 18, 20259.69.669.669.769.310,000
November 17, 202510.479.719.7110.479.72,800
November 14, 20259.77101010.159.65114,440
November 13, 202510.149.759.7510.269.759,589
November 12, 202510.0510.1410.1410.1410.05900
November 11, 202510.1610.1410.1410.210.093,101
November 10, 202511.0910.2610.2611.0910.26284,200
November 07, 20259.7110.4110.4110.419.7130,400
November 06, 202510.9810.3910.3910.9810.392,200
November 05, 202510.4610.4710.4710.7510.421,624
November 04, 202510.8410.510.510.8410.53,202
November 03, 20251110.5310.5311.210.538,209
October 31, 202510.26111111.1210.26108,604
October 30, 202510.2510.210.210.310.211,312
October 29, 202510.2510.2510.2510.310.253,500
October 28, 202510.3210.2610.2610.3210.25700
October 27, 202510.3310.2510.2510.3310.23,348
October 24, 202510.2610.3810.3810.3810.254,800
October 23, 202510.3210.310.310.3210.251,204
October 22, 202510.3610.410.410.410.291,700
October 21, 202510.2910.3210.3210.3810.213,309
October 20, 202510.2610.2910.2910.310.24,300
October 17, 202510.3510.3110.3110.3510.276,303
October 16, 202510.3410.3510.3510.3910.2435,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved