9.75
-0.39(-3.85%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 13, 2025 | 10.14 | 9.75 | 9.75 | 10.26 | 9.75 | 9,589 |
| November 12, 2025 | 10.05 | 10.14 | 10.14 | 10.14 | 10.05 | 900 |
| November 11, 2025 | 10.16 | 10.14 | 10.14 | 10.2 | 10.09 | 3,101 |
| November 10, 2025 | 11.09 | 10.26 | 10.26 | 11.09 | 10.26 | 284,200 |
| November 07, 2025 | 9.71 | 10.41 | 10.41 | 10.41 | 9.71 | 30,400 |
| November 06, 2025 | 10.98 | 10.39 | 10.39 | 10.98 | 10.39 | 2,200 |
| November 05, 2025 | 10.46 | 10.47 | 10.47 | 10.75 | 10.4 | 21,624 |
| November 04, 2025 | 10.84 | 10.5 | 10.5 | 10.84 | 10.5 | 3,202 |
| November 03, 2025 | 11 | 10.53 | 10.53 | 11.2 | 10.53 | 8,209 |
| October 31, 2025 | 10.26 | 11 | 11 | 11.12 | 10.26 | 108,604 |
| October 30, 2025 | 10.25 | 10.2 | 10.2 | 10.3 | 10.2 | 11,312 |
| October 29, 2025 | 10.25 | 10.25 | 10.25 | 10.3 | 10.25 | 3,500 |
| October 28, 2025 | 10.32 | 10.26 | 10.26 | 10.32 | 10.25 | 700 |
| October 27, 2025 | 10.33 | 10.25 | 10.25 | 10.33 | 10.2 | 3,348 |
| October 24, 2025 | 10.26 | 10.38 | 10.38 | 10.38 | 10.25 | 4,800 |
| October 23, 2025 | 10.32 | 10.3 | 10.3 | 10.32 | 10.25 | 1,204 |
| October 22, 2025 | 10.36 | 10.4 | 10.4 | 10.4 | 10.29 | 1,700 |
| October 21, 2025 | 10.29 | 10.32 | 10.32 | 10.38 | 10.21 | 3,309 |
| October 20, 2025 | 10.26 | 10.29 | 10.29 | 10.3 | 10.2 | 4,300 |
| October 17, 2025 | 10.35 | 10.31 | 10.31 | 10.35 | 10.27 | 6,303 |
| October 16, 2025 | 10.34 | 10.35 | 10.35 | 10.39 | 10.24 | 35,700 |
| October 15, 2025 | 10.39 | 10.4 | 10.4 | 10.55 | 10.3 | 22,330 |
| October 14, 2025 | 10.16 | 10.4 | 10.4 | 10.5 | 10.16 | 63,600 |
| October 10, 2025 | 10.45 | 10.4 | 10.4 | 10.46 | 10.4 | 2,635 |
| October 09, 2025 | 10.37 | 10.45 | 10.45 | 10.52 | 10.27 | 58,827 |
| October 08, 2025 | 10.42 | 10.35 | 10.35 | 10.46 | 10.3 | 14,700 |
| October 07, 2025 | 10.26 | 10.46 | 10.46 | 10.6 | 10.26 | 35,117 |
| October 06, 2025 | 10.5 | 10.42 | 10.42 | 10.6 | 10.12 | 11,403 |
| October 03, 2025 | 10.04 | 10.55 | 10.55 | 10.6 | 10.04 | 17,500 |
| October 02, 2025 | 10.57 | 10.24 | 10.24 | 10.57 | 10.24 | 4,002 |
| October 01, 2025 | 10.88 | 10.4 | 10.4 | 10.88 | 10.4 | 10,318 |
| September 30, 2025 | 10.75 | 10.7 | 10.7 | 10.76 | 10.08 | 170,500 |
| September 29, 2025 | 10.8 | 10.68 | 10.68 | 11 | 10.68 | 22,515 |
| September 26, 2025 | 10.43 | 10.89 | 10.89 | 10.89 | 10.41 | 239,000 |
| September 25, 2025 | 9.82 | 10.48 | 10.48 | 10.52 | 9.82 | 141,500 |
| September 24, 2025 | 9.43 | 9.98 | 9.98 | 9.98 | 9.39 | 773,100 |
| September 23, 2025 | 9.34 | 9.43 | 9.43 | 9.51 | 9.3 | 25,410 |
| September 22, 2025 | 8.98 | 9.31 | 9.31 | 9.4 | 8.98 | 63,418 |
| September 19, 2025 | 8.99 | 8.99 | 8.99 | 9.01 | 8.9 | 689,713 |
| September 18, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 4,007 |
| September 17, 2025 | 8.98 | 8.97 | 8.97 | 9 | 8.96 | 9,600 |
| September 16, 2025 | 8.99 | 8.93 | 8.93 | 8.99 | 8.93 | 521 |
| September 15, 2025 | 8.95 | 8.96 | 8.96 | 8.96 | 8.95 | 1,031 |
| September 12, 2025 | 9 | 8.96 | 8.96 | 9 | 8.93 | 7,232 |
| September 11, 2025 | 9 | 8.97 | 8.97 | 9 | 8.97 | 64,700 |
| September 10, 2025 | 8.9 | 8.98 | 8.98 | 8.98 | 8.89 | 3,615 |
| September 09, 2025 | 9.01 | 9 | 9 | 9.05 | 8.93 | 8,315 |
| September 08, 2025 | 9.01 | 9 | 9 | 9.04 | 8.91 | 111,700 |
| September 05, 2025 | 9 | 8.99 | 8.99 | 9 | 8.98 | 20,600 |
| September 04, 2025 | 8.99 | 9 | 9 | 9 | 8.99 | 1,200 |
| September 03, 2025 | 8.81 | 9 | 9 | 9 | 8.8 | 111,003 |
| September 02, 2025 | 9.13 | 8.84 | 8.84 | 9.13 | 8.73 | 5,300 |
| August 29, 2025 | 8.8 | 8.9 | 8.86 | 8.97 | 8.8 | 145,100 |
| August 28, 2025 | 8.01 | 8.8 | 8.76 | 8.89 | 8.01 | 575,500 |
| August 27, 2025 | 8.57 | 8.66 | 8.62 | 8.69 | 8.57 | 1,800 |
| August 26, 2025 | 8.65 | 8.71 | 8.67 | 8.77 | 8.65 | 2,130 |
| August 25, 2025 | 8.78 | 8.65 | 8.61 | 8.85 | 8.65 | 84,900 |
| August 22, 2025 | 8.65 | 8.78 | 8.78 | 8.89 | 8.62 | 121,648 |
| August 21, 2025 | 8.66 | 8.66 | 8.66 | 8.69 | 8.65 | 1,439 |
| August 20, 2025 | 8.69 | 8.64 | 8.64 | 8.69 | 8.64 | 207 |