Dominion Lending Centres Inc. (DLCG.TO) TSX

Currency In CAD

AD

DLCG.TO Historical Return

If you invested $1000 in Dominion Lending Centres Inc. (DLCG.TO) 10 years ago, it would be worth $3,078.95 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,186.77, while $1000 invested 1 year ago would be worth $814.12. This corresponds to total returns of 207.89%, 218.68%, -18.59%, respectively, with annualized returns of 11.9%, 26.07%, -18.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

DLCG.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20268.178.198.198.198.11513
November 10, 20268.498.228.228.498.0751,624
November 09, 20267.958.068.068.287.9513,632
November 06, 20268.298.018.018.357.92110,096
November 05, 20268.658.458.458.658.334,500
November 04, 20268.458.68.68.638.45713
November 03, 20268.48.48.48.468.43,700
November 02, 20268.128.48.48.478.126,253
October 30, 20268.498.388.388.498.218,249
October 29, 20268.518.488.488.588.4316,893
October 28, 20268.378.418.418.498.2910,303
October 27, 20268.278.348.348.58.278,302
October 26, 20268.168.238.238.267.927,694
October 23, 20267.968.178.178.277.827,264
October 22, 20268.177.887.888.177.886,603
October 21, 20268.388.248.248.458.0714,447
October 20, 20268.58.438.438.558.435,410
October 19, 20268.648.458.458.648.316,804
October 16, 20268.478.688.688.78.375,507
October 15, 20268.218.518.518.678.2110,878
October 14, 20268.398.38.38.468.15325,137
October 13, 20268.448.428.428.558.319,209
October 09, 20268.048.558.558.557.9949,345
October 08, 20268.178.038.038.337.9819,866
October 07, 20267.918.158.158.57.913,864
October 06, 20268.258.558.558.658.2526,418
October 05, 20268.378.218.218.518.0919,835
October 02, 20268.018.348.348.848.0113,585
October 01, 20268.878.758.758.878.547,100
September 30, 20269.068.928.929.18.921,734
September 29, 20268.389.029.029.148.3811,421
September 28, 20269.038.468.469.038.4618,294
September 25, 20269.269.029.029.269.026,601
September 24, 20269.579.349.349.579.3417,100
September 23, 20269.979.629.6210.019.625,613
September 22, 20269.639.919.919.979.638,345
September 21, 20269.359.639.639.669.35734
September 18, 20269.179.349.349.349.172,377
September 17, 20269.49.289.289.449.28819
September 16, 20269.189.389.389.459.1626,389
September 15, 20269.39.119.119.39.11738
September 10, 20269.69.649.649.669.5212,100
September 09, 20269.69.479.479.639.3413,821
September 08, 20269.329.559.559.859.327,652
September 04, 20268.929.639.639.638.9224,758
September 03, 202698.968.969.018.7820,011
September 02, 20268.018.758.759.048.0124,332
September 01, 20269.19.039.039.168.9920,725
August 31, 20269.219.149.149.369.1415,436
August 28, 20268.999.159.159.328.998,542
August 27, 20268.838.998.9998.615,118
August 26, 20269.068.868.869.118.8646,283
August 25, 20268.99.019.019.018.8834,510
August 24, 20268.98.98.98.98.8325,418
August 21, 20269.028.978.979.118.9713,801
August 20, 20269.048.988.989.068.889,896
August 19, 20269.148.988.989.148.9856,832
August 18, 20269.019.029.029.118.9446,725
August 17, 20269.09999.15910,003
August 14, 20269.289.029.029.288.9523,116
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved