Dominion Lending Centres Inc. (DLCG.TO) TSX

Currency In CAD

AD

DLCG.TO Historical Return

If you invested $1000 in Dominion Lending Centres Inc. (DLCG.TO) 10 years ago, it would be worth $2,222.78 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,832.26, while $1000 invested 1 year ago would be worth $1,045.24. This corresponds to total returns of 122.28%, 183.23%, 4.52%, respectively, with annualized returns of 8.31%, 23.15%, 4.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

DLCG.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20268.368.788.788.858.366,438
July 30, 20268.68.758.758.768.568,250
July 29, 20268.788.78.78.88.575,949
July 28, 20268.888.698.698.888.672,843
July 27, 20268.698.938.939.168.69129,606
July 23, 20268.758.558.558.758.5112,500
July 22, 20268.818.778.778.818.77418
July 21, 20268.548.758.758.758.58,503
July 20, 20268.758.558.558.758.477,877
July 17, 20268.988.698.698.988.684,801
July 16, 20268.918.888.888.918.88201
July 15, 20268.88.948.948.948.791,191
July 14, 20268.828.778.778.878.6922,556
July 13, 20268.98.798.7998.799,383
July 10, 20268.888.948.948.978.713,133
July 09, 20269.338.918.919.338.8736,384
July 08, 20268.818.938.9398.698,895
July 07, 20269.048.648.649.068.549,244
July 06, 20268.748.988.989.018.718,552
July 03, 20268.728.78.78.88.71,505
July 02, 20268.918.778.779.098.775,177
June 30, 20269.199.029.029.28.997,334
June 29, 20268.869.249.249.38.8527,085
June 26, 20268.898.758.758.898.6914,200
June 25, 20268.88.778.778.88.7650,302
June 24, 20268.698.828.8298.6732,728
June 23, 20268.928.798.798.928.792,700
June 22, 20268.728.878.878.878.6728,062
June 19, 20268.648.698.698.698.62,703
June 18, 20268.598.618.618.738.581,400
June 17, 20268.658.58.58.658.411,253
June 16, 20269.628.748.749.628.662,019
June 15, 20268.778.78.78.898.21104,636
June 12, 20268.98.938.938.978.88,308
June 11, 20269.498.778.779.498.7779,318
June 10, 20269.299.119.119.299.0657,491
June 09, 20269.219.349.349.419.2342,703
June 08, 20269.769.259.259.769.155,873
June 05, 20269.059.059.059.158.8217,903
June 04, 20268.528.788.788.818.4104,417
June 03, 20268.58.548.548.568.59,100
June 02, 20269.098.418.419.098.411,183
June 01, 20268.468.48.48.598.410,290
May 29, 20268.638.58.58.638.4523,451
May 28, 20268.648.678.678.728.515,800
May 27, 20268.518.688.688.688.52,827
May 26, 20268.618.68.68.618.33187,347
May 25, 20268.858.648.648.858.558,401
May 22, 20268.858.628.628.98.624,492
May 21, 20268.458.938.938.938.457,610
May 20, 20268.558.518.518.658.495,781
May 19, 20268.048.558.558.898.048,030
May 15, 20268.658.458.458.658.399,462
May 14, 20268.658.638.639.188.5713,322
May 13, 20269.279.219.219.338.6147,583
May 12, 20269.588.988.989.588.7536,177
May 11, 20268.979.379.379.758.9726,778
May 08, 20269.249.679.679.859.2434,714
May 07, 20269.959.669.669.959.533,501
May 06, 20269.49.779.779.869.49,717
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved