Dominion Lending Centres Inc. (DLCG.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CAD
If you invested $1000 in Dominion Lending Centres Inc. (DLCG.TO) 10 years ago, it would be worth $2,389.33 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,698.8, while $1000 invested 1 year ago would be worth $991.15. This corresponds to total returns of 138.93%, 169.88%, -0.88%, respectively, with annualized returns of 9.1%, 21.95%, -0.88%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 8.88 | 8.94 | 8.94 | 8.97 | 8.71 | 3,133 |
| July 09, 2026 | 9.33 | 8.91 | 8.91 | 9.33 | 8.87 | 36,384 |
| July 08, 2026 | 8.81 | 8.93 | 8.93 | 9 | 8.69 | 8,895 |
| July 07, 2026 | 9.04 | 8.64 | 8.64 | 9.06 | 8.54 | 9,244 |
| July 06, 2026 | 8.74 | 8.98 | 8.98 | 9.01 | 8.7 | 18,552 |
| July 03, 2026 | 8.72 | 8.7 | 8.7 | 8.8 | 8.7 | 1,505 |
| July 02, 2026 | 8.91 | 8.77 | 8.77 | 9.09 | 8.77 | 5,177 |
| June 30, 2026 | 9.19 | 9.02 | 9.02 | 9.2 | 8.99 | 7,334 |
| June 29, 2026 | 8.86 | 9.24 | 9.24 | 9.3 | 8.85 | 27,085 |
| June 26, 2026 | 8.89 | 8.75 | 8.75 | 8.89 | 8.69 | 14,200 |
| June 25, 2026 | 8.8 | 8.77 | 8.77 | 8.8 | 8.76 | 50,302 |
| June 24, 2026 | 8.69 | 8.82 | 8.82 | 9 | 8.67 | 32,728 |
| June 23, 2026 | 8.92 | 8.79 | 8.79 | 8.92 | 8.79 | 2,700 |
| June 22, 2026 | 8.72 | 8.87 | 8.87 | 8.87 | 8.67 | 28,062 |
| June 19, 2026 | 8.64 | 8.69 | 8.69 | 8.69 | 8.6 | 2,703 |
| June 18, 2026 | 8.59 | 8.61 | 8.61 | 8.73 | 8.58 | 1,400 |
| June 17, 2026 | 8.65 | 8.5 | 8.5 | 8.65 | 8.4 | 11,253 |
| June 16, 2026 | 9.62 | 8.74 | 8.74 | 9.62 | 8.66 | 2,019 |
| June 15, 2026 | 8.77 | 8.7 | 8.7 | 8.89 | 8.21 | 104,636 |
| June 12, 2026 | 8.9 | 8.93 | 8.93 | 8.97 | 8.8 | 8,308 |
| June 11, 2026 | 9.49 | 8.77 | 8.77 | 9.49 | 8.77 | 79,318 |
| June 10, 2026 | 9.29 | 9.11 | 9.11 | 9.29 | 9.06 | 57,491 |
| June 09, 2026 | 9.21 | 9.34 | 9.34 | 9.41 | 9.2 | 342,703 |
| June 08, 2026 | 9.76 | 9.25 | 9.25 | 9.76 | 9.15 | 5,873 |
| June 05, 2026 | 9.05 | 9.05 | 9.05 | 9.15 | 8.82 | 17,903 |
| June 04, 2026 | 8.52 | 8.78 | 8.78 | 8.81 | 8.4 | 104,417 |
| June 03, 2026 | 8.5 | 8.54 | 8.54 | 8.56 | 8.5 | 9,100 |
| June 02, 2026 | 9.09 | 8.41 | 8.41 | 9.09 | 8.4 | 11,183 |
| June 01, 2026 | 8.46 | 8.4 | 8.4 | 8.59 | 8.4 | 10,290 |
| May 29, 2026 | 8.63 | 8.5 | 8.5 | 8.63 | 8.45 | 23,451 |
| May 28, 2026 | 8.64 | 8.67 | 8.67 | 8.72 | 8.5 | 15,800 |
| May 27, 2026 | 8.51 | 8.68 | 8.68 | 8.68 | 8.5 | 2,827 |
| May 26, 2026 | 8.61 | 8.6 | 8.6 | 8.61 | 8.33 | 187,347 |
| May 25, 2026 | 8.85 | 8.64 | 8.64 | 8.85 | 8.55 | 8,401 |
| May 22, 2026 | 8.85 | 8.62 | 8.62 | 8.9 | 8.62 | 4,492 |
| May 21, 2026 | 8.45 | 8.93 | 8.93 | 8.93 | 8.45 | 7,610 |
| May 20, 2026 | 8.55 | 8.51 | 8.51 | 8.65 | 8.49 | 5,781 |
| May 19, 2026 | 8.04 | 8.55 | 8.55 | 8.89 | 8.04 | 8,030 |
| May 15, 2026 | 8.65 | 8.45 | 8.45 | 8.65 | 8.39 | 9,462 |
| May 14, 2026 | 8.65 | 8.63 | 8.63 | 9.18 | 8.57 | 13,322 |
| May 13, 2026 | 9.27 | 9.21 | 9.21 | 9.33 | 8.61 | 47,583 |
| May 12, 2026 | 9.58 | 8.98 | 8.98 | 9.58 | 8.75 | 36,177 |
| May 11, 2026 | 8.97 | 9.37 | 9.37 | 9.75 | 8.97 | 26,778 |
| May 08, 2026 | 9.24 | 9.67 | 9.67 | 9.85 | 9.24 | 34,714 |
| May 07, 2026 | 9.95 | 9.66 | 9.66 | 9.95 | 9.53 | 3,501 |
| May 06, 2026 | 9.4 | 9.77 | 9.77 | 9.86 | 9.4 | 9,717 |
| May 05, 2026 | 9.57 | 9.53 | 9.53 | 9.59 | 9.53 | 648 |
| May 04, 2026 | 9.75 | 9.51 | 9.51 | 9.8 | 9.47 | 14,647 |
| May 01, 2026 | 9.67 | 9.74 | 9.74 | 9.74 | 9.64 | 2,521 |
| April 30, 2026 | 9.99 | 9.7 | 9.7 | 9.99 | 9.64 | 4,445 |
| April 29, 2026 | 9.89 | 9.83 | 9.83 | 9.95 | 9.37 | 10,440 |
| April 28, 2026 | 9.69 | 9.93 | 9.93 | 9.99 | 9.69 | 1,963 |
| April 27, 2026 | 9.77 | 9.64 | 9.64 | 9.77 | 9.4 | 10,476 |
| April 24, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 114 |
| April 23, 2026 | 9.74 | 9.88 | 9.88 | 9.88 | 9.65 | 3,100 |
| April 22, 2026 | 9.86 | 9.84 | 9.84 | 9.86 | 9.73 | 10,248 |
| April 21, 2026 | 9.99 | 9.9 | 9.9 | 9.99 | 9.71 | 2,900 |
| April 20, 2026 | 9.94 | 9.92 | 9.92 | 10 | 9.89 | 1,818 |
| April 17, 2026 | 9.89 | 9.89 | 9.89 | 10.07 | 9.89 | 3,547 |
| April 16, 2026 | 9.81 | 10.05 | 10.05 | 10.05 | 9.81 | 916 |