Dominion Lending Centres Inc. (DLCG.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CAD
If you invested $1000 in Dominion Lending Centres Inc. (DLCG.TO) 10 years ago, it would be worth $2,566.15 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,957.45, while $1000 invested 1 year ago would be worth $797.32. This corresponds to total returns of 156.62%, 195.74%, -20.27%, respectively, with annualized returns of 9.88%, 24.22%, -20.27%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2026 | 8.01 | 8.34 | 8.34 | 8.84 | 8.01 | 13,585 |
| October 01, 2026 | 8.87 | 8.75 | 8.75 | 8.87 | 8.54 | 7,100 |
| September 30, 2026 | 9.06 | 8.92 | 8.92 | 9.1 | 8.92 | 1,734 |
| September 29, 2026 | 8.38 | 9.02 | 9.02 | 9.14 | 8.38 | 11,421 |
| September 28, 2026 | 9.03 | 8.46 | 8.46 | 9.03 | 8.46 | 18,294 |
| September 25, 2026 | 9.26 | 9.02 | 9.02 | 9.26 | 9.02 | 6,601 |
| September 24, 2026 | 9.57 | 9.34 | 9.34 | 9.57 | 9.34 | 17,100 |
| September 23, 2026 | 9.97 | 9.62 | 9.62 | 10.01 | 9.62 | 5,613 |
| September 22, 2026 | 9.63 | 9.91 | 9.91 | 9.97 | 9.63 | 8,345 |
| September 21, 2026 | 9.35 | 9.63 | 9.63 | 9.66 | 9.35 | 734 |
| September 18, 2026 | 9.17 | 9.34 | 9.34 | 9.34 | 9.17 | 2,377 |
| September 17, 2026 | 9.4 | 9.28 | 9.28 | 9.44 | 9.28 | 819 |
| September 16, 2026 | 9.18 | 9.38 | 9.38 | 9.45 | 9.16 | 26,389 |
| September 15, 2026 | 9.3 | 9.11 | 9.11 | 9.3 | 9.11 | 738 |
| September 10, 2026 | 9.6 | 9.64 | 9.64 | 9.66 | 9.52 | 12,100 |
| September 09, 2026 | 9.6 | 9.47 | 9.47 | 9.63 | 9.34 | 13,821 |
| September 08, 2026 | 9.32 | 9.55 | 9.55 | 9.85 | 9.32 | 7,652 |
| September 04, 2026 | 8.92 | 9.63 | 9.63 | 9.63 | 8.92 | 24,758 |
| September 03, 2026 | 9 | 8.96 | 8.96 | 9.01 | 8.78 | 20,011 |
| September 02, 2026 | 8.01 | 8.75 | 8.75 | 9.04 | 8.01 | 24,332 |
| September 01, 2026 | 9.1 | 9.03 | 9.03 | 9.16 | 8.99 | 20,725 |
| August 31, 2026 | 9.21 | 9.14 | 9.14 | 9.36 | 9.14 | 15,436 |
| August 28, 2026 | 8.99 | 9.15 | 9.15 | 9.32 | 8.99 | 8,542 |
| August 27, 2026 | 8.83 | 8.99 | 8.99 | 9 | 8.6 | 15,118 |
| August 26, 2026 | 9.06 | 8.86 | 8.86 | 9.11 | 8.86 | 46,283 |
| August 25, 2026 | 8.9 | 9.01 | 9.01 | 9.01 | 8.88 | 34,510 |
| August 24, 2026 | 8.9 | 8.9 | 8.9 | 8.9 | 8.83 | 25,418 |
| August 21, 2026 | 9.02 | 8.97 | 8.97 | 9.11 | 8.97 | 13,801 |
| August 20, 2026 | 9.04 | 8.98 | 8.98 | 9.06 | 8.88 | 9,896 |
| August 19, 2026 | 9.14 | 8.98 | 8.98 | 9.14 | 8.98 | 56,832 |
| August 18, 2026 | 9.01 | 9.02 | 9.02 | 9.11 | 8.94 | 46,725 |
| August 17, 2026 | 9.09 | 9 | 9 | 9.15 | 9 | 10,003 |
| August 14, 2026 | 9.28 | 9.02 | 9.02 | 9.28 | 8.95 | 23,116 |
| August 13, 2026 | 9.34 | 9.15 | 9.15 | 9.34 | 8.79 | 20,463 |
| August 12, 2026 | 9.09 | 8.85 | 8.85 | 9.09 | 8.84 | 12,107 |
| August 11, 2026 | 8.94 | 9.05 | 9.05 | 9.13 | 8.88 | 10,252 |
| August 10, 2026 | 9.14 | 8.97 | 8.97 | 9.14 | 8.91 | 3,501 |
| August 07, 2026 | 9.01 | 9.12 | 9.12 | 9.14 | 8.87 | 10,248 |
| August 06, 2026 | 9.25 | 9.21 | 9.21 | 9.32 | 9.19 | 10,786 |
| August 05, 2026 | 9.38 | 9.21 | 9.21 | 9.46 | 9.14 | 262,167 |
| August 04, 2026 | 9.02 | 9.37 | 9.37 | 10.01 | 8.75 | 133,848 |
| July 31, 2026 | 8.36 | 8.78 | 8.78 | 8.85 | 8.36 | 6,438 |
| July 30, 2026 | 8.6 | 8.75 | 8.75 | 8.76 | 8.56 | 8,250 |
| July 29, 2026 | 8.78 | 8.7 | 8.7 | 8.8 | 8.57 | 5,949 |
| July 28, 2026 | 8.88 | 8.69 | 8.69 | 8.88 | 8.67 | 2,843 |
| July 27, 2026 | 8.69 | 8.93 | 8.93 | 9.16 | 8.69 | 129,606 |
| July 23, 2026 | 8.75 | 8.55 | 8.55 | 8.75 | 8.51 | 12,500 |
| July 22, 2026 | 8.81 | 8.77 | 8.77 | 8.81 | 8.77 | 418 |
| July 21, 2026 | 8.54 | 8.75 | 8.75 | 8.75 | 8.5 | 8,503 |
| July 20, 2026 | 8.75 | 8.55 | 8.55 | 8.75 | 8.47 | 7,877 |
| July 17, 2026 | 8.98 | 8.69 | 8.69 | 8.98 | 8.68 | 4,801 |
| July 16, 2026 | 8.91 | 8.88 | 8.88 | 8.91 | 8.88 | 201 |
| July 15, 2026 | 8.8 | 8.94 | 8.94 | 8.94 | 8.79 | 1,191 |
| July 14, 2026 | 8.82 | 8.77 | 8.77 | 8.87 | 8.69 | 22,556 |
| July 13, 2026 | 8.9 | 8.79 | 8.79 | 9 | 8.79 | 9,383 |
| July 10, 2026 | 8.88 | 8.94 | 8.94 | 8.97 | 8.71 | 3,133 |
| July 09, 2026 | 9.33 | 8.91 | 8.91 | 9.33 | 8.87 | 36,384 |
| July 08, 2026 | 8.81 | 8.93 | 8.93 | 9 | 8.69 | 8,895 |
| July 07, 2026 | 9.04 | 8.64 | 8.64 | 9.06 | 8.54 | 9,244 |
| July 06, 2026 | 8.74 | 8.98 | 8.98 | 9.01 | 8.7 | 18,552 |