DoubleLine Strategic Commodity Fund - Class N (DLCMX) NASDAQ

Currency In USD

AD

DLCMX Historical Return

If you invested $1000 in DoubleLine Strategic Commodity Fund - Class N (DLCMX) 10 years ago, it would be worth $1,774.79 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,488.73, while $1000 invested 1 year ago would be worth $1,257.69. This corresponds to total returns of 77.48%, 48.87%, 25.77%, respectively, with annualized returns of 5.9%, 8.28%, 25.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

DLCMX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20268.638.638.638.638.630
June 18, 20268.78.78.78.78.70
June 17, 20268.678.678.678.678.670
June 16, 20268.728.728.728.728.720
June 15, 20268.828.828.828.828.820
June 12, 20268.938.938.938.938.930
June 11, 20268.968.968.968.968.960
June 10, 20268.928.928.928.928.920
June 09, 20269.019.019.019.019.010
June 08, 20268.978.978.978.978.970
June 05, 20269.079.079.079.079.070
June 04, 20269.219.219.219.219.210
June 03, 20269.219.219.219.219.210
June 02, 20269.189.189.189.189.180
June 01, 20269.029.029.029.029.020
May 29, 20269.19.19.19.19.10
May 28, 20269.039.039.039.039.030
May 27, 20269.139.139.139.139.130
May 26, 20269.259.259.259.259.250
May 22, 20269.249.249.249.249.240
May 21, 20269.329.329.329.329.320
May 20, 20269.459.459.459.459.450
May 19, 20269.499.499.499.499.490
May 18, 20269.369.369.369.369.360
May 15, 20269.369.369.369.369.360
May 14, 20269.519.519.519.519.510
May 13, 20269.559.559.559.559.550
May 12, 20269.429.429.429.429.420
May 11, 20269.269.269.269.269.260
May 08, 20269.129.129.129.129.120
May 07, 20269.169.169.169.169.160
May 06, 20269.439.439.439.439.430
May 05, 20269.489.489.489.489.480
May 04, 20269.289.289.289.289.280
May 01, 20269.39.39.39.39.30
April 30, 20269.279.279.279.279.270
April 29, 20269.149.149.149.149.140
April 28, 20269.139.139.139.139.130
April 27, 20269.059.059.059.059.050
April 24, 20269.029.029.029.029.020
April 23, 20268.958.958.958.958.950
April 22, 20268.838.838.838.838.830
April 21, 20268.738.738.738.738.730
April 20, 20268.618.618.618.618.610
April 17, 20268.848.848.848.848.840
April 16, 20268.788.788.788.788.780
April 15, 20268.748.748.748.748.740
April 14, 20268.818.818.818.818.810
April 13, 20268.668.668.668.668.660
April 10, 20268.668.668.668.668.660
April 09, 20268.68.68.68.68.60
April 08, 20268.838.838.838.838.830
April 07, 20268.838.838.838.838.830
April 06, 20268.748.748.818.748.740
April 02, 20268.628.628.748.628.620
April 01, 20268.688.688.628.688.680
March 31, 20268.818.818.688.818.810
March 30, 20268.778.778.818.778.770
March 27, 20268.728.728.778.728.720
March 26, 20268.568.568.728.568.560
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved