DoubleLine Strategic Commodity Fund - Class N (DLCMX) NASDAQ

7.09

-0.0500003(-0.70%)

Updated at September 08 08:09AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20257.097.097.097.097.090
September 04, 20257.147.147.147.147.140
September 03, 20257.187.187.187.187.180
September 02, 20257.227.227.227.227.220
August 29, 20257.157.157.157.157.150
August 28, 20257.157.157.157.157.150
August 27, 20257.137.137.137.137.130
August 26, 20257.137.137.137.137.130
August 25, 20257.167.167.167.167.160
August 22, 20257.157.157.157.157.150
August 21, 20257.117.117.117.117.110
August 20, 20257.077.077.077.077.070
August 19, 20257.027.027.027.027.020
August 18, 20257.057.057.057.057.050
August 15, 20257.047.047.047.047.040
August 14, 20257.047.047.047.047.040
August 13, 20257.057.057.057.057.050
August 12, 20257.077.077.077.077.070
August 11, 20257.037.037.037.037.030
August 08, 2025777770
August 07, 20256.996.996.996.996.990
August 06, 20256.996.996.996.996.990
August 05, 20256.996.996.996.996.990
August 04, 20257.037.037.037.037.030
August 01, 20257.017.017.017.017.010
July 31, 20257.087.087.087.087.080
July 30, 20257.137.137.137.137.130
July 29, 20257.167.167.167.167.160
July 28, 20257.17.17.17.17.10
July 25, 20257.077.077.077.077.070
July 24, 20257.17.17.17.17.10
July 23, 20257.127.127.127.127.120
July 22, 20257.17.17.17.17.10
July 21, 20257.127.127.127.127.120
July 18, 20257.097.097.097.097.090
July 17, 20257.067.067.067.067.060
July 16, 20257.017.017.017.017.010
July 15, 20257.027.027.027.027.020
July 14, 20257.027.027.027.027.020
July 11, 20257.067.067.067.067.060
July 10, 20257.017.017.017.017.010
July 09, 20257.027.027.027.027.020
July 08, 20257.067.067.067.067.060
July 07, 20257.047.047.047.047.040
July 03, 20257.067.067.067.067.060
July 02, 20257.067.067.067.067.060
July 01, 20256.996.996.996.996.990
June 30, 20256.996.996.996.996.990
June 27, 20256.986.986.986.986.980
June 26, 20256.996.996.996.996.990
June 25, 20256.926.926.926.926.920
June 24, 20257.027.027.027.027.020
June 23, 20257.027.027.027.027.020
June 20, 20257.17.17.17.17.10
June 18, 20257.117.117.117.117.110
June 17, 20257.127.127.127.127.120
June 16, 20257.087.087.087.087.080
June 13, 20257.057.057.057.057.050
June 12, 20256.976.976.976.976.970
June 11, 20256.976.976.976.976.970
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved