DoubleLine Strategic Commodity Fund - Class N (DLCMX) NASDAQ

Currency In USD

AD

DLCMX Historical Return

If you invested $1000 in DoubleLine Strategic Commodity Fund - Class N (DLCMX) 10 years ago, it would be worth $2,226.78 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,756.39, while $1000 invested 1 year ago would be worth $1,483.45. This corresponds to total returns of 122.68%, 75.64%, 48.35%, respectively, with annualized returns of 8.33%, 11.93%, 48.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

DLCMX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 202610.1610.1610.1610.1610.160
September 09, 202610.0810.0810.0810.0810.080
September 08, 20269.969.969.969.969.960
September 04, 20269.939.939.939.939.930
September 03, 20269.969.969.969.969.960
September 02, 20269.969.969.969.969.960
September 01, 20269.819.819.819.819.810
August 31, 20269.79.79.79.79.70
August 28, 20269.649.649.649.649.640
August 27, 20269.69.69.69.69.60
August 26, 20269.579.579.579.579.570
August 25, 20269.619.619.619.619.610
August 24, 20269.749.749.749.749.740
August 21, 20269.689.689.689.689.680
August 20, 20269.659.659.659.659.650
August 19, 20269.599.599.599.599.590
August 18, 20269.579.579.579.579.570
August 17, 20269.429.429.429.429.420
August 14, 20269.419.389.389.419.380
August 13, 20269.419.419.419.419.410
August 12, 20269.379.379.379.379.370
August 11, 20269.379.379.379.379.370
August 10, 20269.179.179.179.179.170
August 07, 20269.089.089.089.089.080
August 06, 20269.049.049.049.049.040
August 05, 20269.039.039.039.039.030
August 04, 20269.129.129.129.129.120
August 03, 20269.269.269.269.269.260
July 31, 20269.239.239.239.239.230
July 30, 20269.279.279.279.279.270
July 29, 20269.149.149.149.149.140
July 28, 20269.239.239.239.239.230
July 27, 20269.379.379.379.379.370
July 23, 20269.349.349.349.349.340
July 22, 20269.39.39.39.39.30
July 21, 20269.239.239.239.239.230
July 20, 20269.179.179.179.179.170
July 17, 20269.19.19.19.19.10
July 16, 20269.099.099.099.099.090
July 15, 20269.079.079.079.079.070
July 14, 20269.019.019.019.019.010
July 13, 20268.88.88.88.88.80
July 10, 20268.818.818.818.818.810
July 09, 20268.868.868.868.868.860
July 08, 20268.698.698.698.698.690
July 07, 20268.668.668.668.668.660
July 06, 20268.58.58.58.58.50
July 02, 20268.528.528.528.528.520
July 01, 20268.498.498.498.498.490
June 30, 20268.478.478.478.478.470
June 29, 20268.458.458.458.458.450
June 26, 20268.538.538.538.538.530
June 25, 20268.398.398.398.398.390
June 24, 20268.538.538.538.538.530
June 23, 20268.598.598.598.598.590
June 22, 20268.638.638.638.638.630
June 18, 20268.78.78.78.78.70
June 17, 20268.678.678.678.678.670
June 16, 20268.728.728.728.728.720
June 15, 20268.828.828.828.828.820
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved