DoubleLine Emerging Markets Fixed Income Fund Class N (DLENX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in DoubleLine Emerging Markets Income Fund Class N (DLENX) 10 years ago, it would be worth $1,280.47 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,043.06, while $1000 invested 1 year ago would be worth $968.89. This corresponds to total returns of 28.05%, 4.31%, -3.11%, respectively, with annualized returns of 2.5%, 0.85%, -3.11%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 0 |
| October 20, 2026 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 0 |
| October 19, 2026 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 0 |
| October 16, 2026 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 0 |
| October 15, 2026 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | 0 |
| October 14, 2026 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | 0 |
| October 13, 2026 | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0 |
| October 12, 2026 | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0 |
| October 09, 2026 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 0 |
| October 08, 2026 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 0 |
| October 07, 2026 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 0 |
| October 06, 2026 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 0 |
| October 05, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0 |
| October 02, 2026 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | 0 |
| October 01, 2026 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 0 |
| September 30, 2026 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 0 |
| September 29, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0 |
| September 28, 2026 | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0 |
| September 25, 2026 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0 |
| September 24, 2026 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 0 |
| September 23, 2026 | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0 |
| September 22, 2026 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 0 |
| September 21, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 0 |
| September 18, 2026 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 0 |
| September 17, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 0 |
| September 16, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 0 |
| September 15, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 0 |
| September 11, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 0 |
| September 10, 2026 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 0 |
| September 09, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 0 |
| September 08, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 0 |
| September 04, 2026 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 0 |
| September 03, 2026 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 0 |
| September 02, 2026 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 0 |
| September 01, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 0 |
| August 31, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0 |
| August 28, 2026 | 9 | 9 | 9 | 9 | 9 | 0 |
| August 27, 2026 | 9 | 9 | 9 | 9 | 9 | 0 |
| August 26, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0 |
| August 25, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 0 |
| August 24, 2026 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 0 |
| August 21, 2026 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 0 |
| August 20, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 0 |
| August 19, 2026 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 0 |
| August 18, 2026 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 0 |
| August 17, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 0 |
| August 14, 2026 | 8.96 | 8.98 | 8.98 | 8.98 | 8.96 | 0 |
| August 13, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 0 |
| August 12, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 0 |
| August 11, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 0 |
| August 10, 2026 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 0 |
| August 07, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0 |
| August 06, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 0 |
| August 05, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 0 |
| August 04, 2026 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 0 |
| August 03, 2026 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 0 |
| July 31, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 0 |
| July 30, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 0 |
| July 29, 2026 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 0 |
| July 28, 2026 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 0 |