DLF Limited (DLF.NS) NSE

Currency In INR

AD

DLF.NS Historical Return

If you invested ₹1000 in DLF Limited (DLF.NS) 10 years ago, it would be worth ₹4,448.89 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,276.19, while ₹1000 invested 1 year ago would be worth ₹889.25. This corresponds to total returns of 344.89%, 127.62%, -11.07%, respectively, with annualized returns of 16.09%, 17.88%, -11.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

DLF.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026677.2678.1678.1684.45675.252.48M
August 20, 2026674676.15676.15682.45671.952.37M
August 19, 2026666669.9669.9674.65658.32.9M
August 18, 2026672665.75665.75682.5658.256.1M
August 17, 2026666.7671671674.9659.53.04M
August 14, 2026664665665669.85659.61.53M
August 13, 2026661.2664664667.8656.652.64M
August 12, 2026653661.75661.75661.75644.552.68M
August 11, 2026658650.1650.1662648.22.78M
August 10, 2026642660660660.9639.33.03M
August 07, 2026635.05642642649.9635.052.47M
August 06, 2026652.65642642656.1636.34.88M
August 05, 2026651.15649.1649.1665.86494.9M
August 04, 2026654.8643.4643.4659.8643.47.02M
August 03, 2026668.25668.55668.55670.9660.61.66M
July 31, 2026658659.3659.3661.95656.251.44M
July 30, 2026669.75654.85654.85669.75652.052.32M
July 29, 2026668670.25670.25672662.454.05M
July 28, 2026650.4663.05663.05666.66486.02M
July 27, 2026647.1650.9650.9651.95641.92.66M
July 24, 2026639.15645.2645.2648.65630.62M
July 23, 2026650642.2642.2657.65638.42.44M
July 22, 2026670651.5651.5671.25648.63.64M
July 21, 2026669673.65673.65675.3665.32.83M
July 20, 2026665668.6668.6669.8654.152.75M
July 17, 2026649667.8667.8677647.19.53M
July 16, 2026661648.1648.1661.45646.76.44M
July 15, 2026671.5657.75657.75681.4655.455.66M
July 14, 2026678671.45671.45681.6665.42.59M
July 13, 2026679.55682.35682.35690.25673.356.98M
July 10, 2026670685.75685.75692654.5511.34M
July 09, 2026637.15659.6659.66666356.4M
July 08, 2026647634634664.85630.754.9M
July 07, 2026673.3651.1651.1673.3649.95.69M
July 06, 2026677.25673.3673.3684.2670.16.41M
July 03, 2026661.2675.9675.9678656.66.69M
July 02, 2026649.05658.2658.2660.35647.455.46M
July 01, 2026620.45648.7648.7650.656184.92M
June 30, 2026614.3620.05620.05625.5608.653.35M
June 29, 2026622614.75614.75628.6611.43.09M
June 25, 2026622621.35621.35631.756203.89M
June 24, 2026611.8618.15618.15622.65609.43.63M
June 23, 2026626.95612.35612.35636.4610.053.69M
June 22, 2026627.4627.6627.6631.8625.12.67M
June 19, 2026639624.5624.5639619.654.2M
June 18, 2026623.55640.7640.76446239.82M
June 17, 2026633.05623.55623.55633.75618.24.07M
June 16, 2026618629.3629.3632611.75.39M
June 15, 2026601614.45614.45620.3598.39.31M
June 12, 2026571587.05587.05589.2565.554.18M
June 11, 2026560.9563563565.8555.51.6M
June 10, 2026573563.2563.2577.65560.61.26M
June 09, 2026564575.15575.15577.15632.43M
June 08, 2026571561.3561.3574.25557.53.32M
June 05, 2026581.4577.7577.7588574.13.39M
June 04, 2026577577.8577.8581.65573.155.03M
June 03, 2026590.1581.55581.55591.15573.553.68M
June 02, 2026576.3591.85591.85595.85724.59M
June 01, 2026595580.05580.05601.9577.752.94M
May 29, 2026595590.6590.6607.9586.5516.17M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved