DLF Limited (DLF.NS) NSE

Currency In INR

DLF.NS Historical Return

If you invested ₹1000 in DLF Limited (DLF.NS) 10 years ago, it would be worth ₹4,822.49 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,179.92, while ₹1000 invested 1 year ago would be worth ₹728.74. This corresponds to total returns of 382.25%, 117.99%, -27.13%, respectively, with annualized returns of 17.03%, 16.86%, -27.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DLF.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	627.4	627.6	627.6	631.8	625.1	2.67M
June 19, 2026	639	624.5	624.5	639	619.65	4.2M
June 18, 2026	623.55	640.7	640.7	644	623	9.82M
June 17, 2026	633.05	623.55	623.55	633.75	618.2	4.07M
June 16, 2026	618	629.3	629.3	632	611.7	5.39M
June 15, 2026	601	614.45	614.45	620.3	598.3	9.31M
June 12, 2026	571	587.05	587.05	589.2	565.55	4.18M
June 11, 2026	560.9	563	563	565.8	555.5	1.6M
June 10, 2026	573	563.2	563.2	577.65	560.6	1.26M
June 09, 2026	564	575.15	575.15	577.1	563	2.43M
June 08, 2026	571	561.3	561.3	574.25	557.5	3.32M
June 05, 2026	581.4	577.7	577.7	588	574.1	3.39M
June 04, 2026	577	577.8	577.8	581.65	573.15	5.03M
June 03, 2026	590.1	581.55	581.55	591.15	573.55	3.68M
June 02, 2026	576.3	591.85	591.85	595.8	572	4.59M
June 01, 2026	595	580.05	580.05	601.9	577.75	2.94M
May 29, 2026	595	590.6	590.6	607.9	586.55	16.17M
May 27, 2026	590.05	593.9	593.9	600.65	590.05	1.92M
May 26, 2026	592.15	589.8	589.8	596.75	587.1	2.57M
May 25, 2026	592	592.3	592.3	596.4	589.15	2.01M
May 22, 2026	588.9	586.7	586.7	594	584.1	1.9M
May 21, 2026	589.8	587.95	587.95	591.9	582.85	2.82M
May 20, 2026	570.15	583.3	583.3	584.7	565.2	2.94M
May 19, 2026	574.45	577.4	577.4	585.4	571.5	4.1M
May 18, 2026	560.75	573.15	573.15	575	554	3.51M
May 15, 2026	586.55	566.75	566.75	587.85	564.1	3.23M
May 14, 2026	572.1	583.25	583.25	588.45	553.8	6.14M
May 13, 2026	568.75	574.15	574.15	581.2	567.15	3M
May 12, 2026	586.9	569.2	569.2	590.6	566.3	5.77M
May 11, 2026	600	590.25	590.25	600	588.6	2.08M
May 08, 2026	617.1	608.25	608.25	619.95	606	3.09M
May 07, 2026	615	618.85	618.85	620	607.75	3.49M
May 06, 2026	600.05	609.6	609.6	611.8	594.45	2.57M
May 05, 2026	607.7	597.3	597.3	611.9	595.1	3.54M
May 04, 2026	592.8	607.2	607.2	608.7	592.05	4.09M
April 30, 2026	590	587	587	591.9	579.8	3.58M
April 29, 2026	589.8	594.45	594.45	605.9	589.35	2.78M
April 28, 2026	594	587.9	587.9	595.7	586.45	2.27M
April 27, 2026	592.9	592.45	592.45	599.8	590.3	1.92M
April 24, 2026	591.1	587.05	587.05	595.5	583.05	2.01M
April 23, 2026	604	592.8	592.8	605.25	591	3.2M
April 22, 2026	607.2	610.65	610.65	614.8	605.45	3.64M
April 21, 2026	595.65	607.55	607.55	609.8	595.65	4.11M
April 20, 2026	602	596.4	596.4	604.65	590.35	3.26M
April 17, 2026	590.8	601.75	601.75	604.85	586.25	4.11M
April 16, 2026	592	589.7	589.7	597.85	581.65	4.37M
April 15, 2026	578.2	587.45	587.45	590.45	575.7	6.11M
April 13, 2026	553	568.4	568.4	571.05	546	4.22M
April 10, 2026	569.95	569.6	569.6	576	564.2	6.28M
April 09, 2026	570	562.95	562.95	572.4	560.05	4.32M
April 08, 2026	555	572.85	572.85	574.85	555	14.72M
April 07, 2026	525	534.1	534.1	538.35	518.3	6.26M
April 06, 2026	521.7	529.2	529.2	531.45	513.6	5.05M
April 02, 2026	501	522.25	522.25	524.45	489.4	7.85M
April 01, 2026	519.95	509.75	509.75	524.55	507	6.45M
March 30, 2026	518	504.1	504.1	522.4	502.1	6.41M
March 27, 2026	527	523	523	530.75	520	7.75M
March 25, 2026	526.9	534.35	534.35	541.85	525.75	5.99M
March 24, 2026	524	521	521	531.25	516	5.33M
March 23, 2026	534	514.75	514.75	534	512.05	4.28M