DLF Limited (DLF.NS) NSE

574.15

+4.95(+0.87%)

Updated at May 13 03:29PM

Currency In INR

DLF.NS Historical Return

If you invested ₹1000 in DLF Limited (DLF.NS) 10 years ago, it would be worth ₹4,986.11 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,373.8, while ₹1000 invested 1 year ago would be worth ₹839.77. This corresponds to total returns of 398.61%, 137.38%, -16.02%, respectively, with annualized returns of 17.43%, 18.86%, -16.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DLF.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	568.75	574.15	574.15	581.2	567.15	3M
May 12, 2026	586.9	569.2	569.2	590.6	566.3	5.77M
May 11, 2026	600	590.25	590.25	600	588.6	2.08M
May 08, 2026	617.1	608.25	608.25	619.95	606	3.09M
May 07, 2026	615	618.85	618.85	620	607.75	3.49M
May 06, 2026	600.05	609.6	609.6	611.8	594.45	2.57M
May 05, 2026	607.7	597.3	597.3	611.9	595.1	3.54M
May 04, 2026	592.8	607.2	607.2	608.7	592.05	4.09M
April 30, 2026	590	587	587	591.9	579.8	3.58M
April 29, 2026	589.8	594.45	594.45	605.9	589.35	2.78M
April 28, 2026	594	587.9	587.9	595.7	586.45	2.27M
April 27, 2026	592.9	592.45	592.45	599.8	590.3	1.92M
April 24, 2026	591.1	587.05	587.05	595.5	583.05	2.01M
April 23, 2026	604	592.8	592.8	605.25	591	3.2M
April 22, 2026	607.2	610.65	610.65	614.8	605.45	3.64M
April 21, 2026	595.65	607.55	607.55	609.8	595.65	4.11M
April 20, 2026	602	596.4	596.4	604.65	590.35	3.26M
April 17, 2026	590.8	601.75	601.75	604.85	586.25	4.11M
April 16, 2026	592	589.7	589.7	597.85	581.65	4.37M
April 15, 2026	578.2	587.45	587.45	590.45	575.7	6.11M
April 13, 2026	553	568.4	568.4	571.05	546	4.22M
April 10, 2026	569.95	569.6	569.6	576	564.2	6.28M
April 09, 2026	570	562.95	562.95	572.4	560.05	4.32M
April 08, 2026	555	572.85	572.85	574.85	555	14.72M
April 07, 2026	525	534.1	534.1	538.35	518.3	6.26M
April 06, 2026	521.7	529.2	529.2	531.45	513.6	5.05M
April 02, 2026	501	522.25	522.25	524.45	489.4	7.85M
April 01, 2026	519.95	509.75	509.75	524.55	507	6.45M
March 30, 2026	518	504.1	504.1	522.4	502.1	6.41M
March 27, 2026	527	523	523	530.75	520	7.75M
March 25, 2026	526.9	534.35	534.35	541.85	525.75	5.99M
March 24, 2026	524	521	521	531.25	516	5.33M
March 23, 2026	534	514.75	514.75	534	512.05	4.28M
March 20, 2026	-1	-1	540.75	-1	-1	0
March 19, 2026	552	542.25	542.25	552	539.05	3.6M
March 18, 2026	549	563.1	563.1	570.75	546	4.83M
March 17, 2026	531.25	547.8	547.8	550.55	529.7	5.44M
March 16, 2026	543	530.35	530.35	545.7	524.6	6.92M
March 13, 2026	557.25	542.75	542.75	558.9	540.45	5.01M
March 12, 2026	568.4	558.1	558.1	571.75	555.55	3.18M
March 11, 2026	585.3	573.2	573.2	595	571.65	3.72M
March 10, 2026	580.2	584.55	584.55	587	575.25	4.7M
March 09, 2026	566	574.95	574.95	577.4	553.55	4.44M
March 06, 2026	584.6	577.55	577.55	584.85	574.85	5.42M
March 05, 2026	571.45	585.15	585.15	589.35	571.45	7.83M
March 04, 2026	-1	-1	569.05	-1	-1	0
March 02, 2026	580	590.2	590.2	594.15	577.25	4.24M
February 27, 2026	610	603.85	603.85	613.05	600.9	4.02M
February 26, 2026	614	610.8	610.8	616.45	605.1	2.67M
February 25, 2026	617	611.2	611.2	623.85	607.45	3.52M
February 24, 2026	623.15	611.65	611.65	624.3	608.25	2.84M
February 23, 2026	632.5	626.3	626.3	634	622.85	1.93M
February 20, 2026	620	629.3	629.3	630.6	616	3.42M
February 19, 2026	642.45	620.5	620.5	644.45	617.4	2.13M
February 18, 2026	639.05	642.45	642.45	645.35	632.35	908,272
February 17, 2026	643	639.05	639.05	643.3	635.7	1.14M
February 16, 2026	625.35	643.8	643.8	645.3	622	2.23M
February 13, 2026	641.6	626.4	626.4	641.6	623.55	4.84M
February 12, 2026	670.1	651.8	651.8	670.25	650.1	3.11M
February 11, 2026	674.4	672.05	672.05	674.4	662.05	2.01M