DLF Limited (DLF.NS) NSE

580.00

-11.85(-2.00%)

Updated at June 03 10:19AM

Currency In INR

DLF.NS Historical Return

If you invested ₹1000 in DLF Limited (DLF.NS) 10 years ago, it would be worth ₹4,843.69 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,059.75, while ₹1000 invested 1 year ago would be worth ₹741.01. This corresponds to total returns of 384.37%, 105.98%, -25.9%, respectively, with annualized returns of 17.08%, 15.54%, -25.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DLF.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026576.3591.85591.85595.85724.59M
June 01, 2026595580.05580.05601.9577.752.94M
May 29, 2026595590.6590.6607.9586.5516.17M
May 27, 2026590.05593.9593.9600.65590.051.92M
May 26, 2026592.15589.8589.8596.75587.12.57M
May 25, 2026592592.3592.3596.4589.152.01M
May 22, 2026588.9586.7586.7594584.11.9M
May 21, 2026589.8587.95587.95591.9582.852.82M
May 20, 2026570.15583.3583.3584.7565.22.94M
May 19, 2026574.45577.4577.4585.4571.54.1M
May 18, 2026560.75573.15573.155755543.51M
May 15, 2026586.55566.75566.75587.85564.13.23M
May 14, 2026572.1583.25583.25588.45553.86.14M
May 13, 2026568.75574.15574.15581.2567.153M
May 12, 2026586.9569.2569.2590.6566.35.77M
May 11, 2026600590.25590.25600588.62.08M
May 08, 2026617.1608.25608.25619.956063.09M
May 07, 2026615618.85618.85620607.753.49M
May 06, 2026600.05609.6609.6611.8594.452.57M
May 05, 2026607.7597.3597.3611.9595.13.54M
May 04, 2026592.8607.2607.2608.7592.054.09M
April 30, 2026590587587591.9579.83.58M
April 29, 2026589.8594.45594.45605.9589.352.78M
April 28, 2026594587.9587.9595.7586.452.27M
April 27, 2026592.9592.45592.45599.8590.31.92M
April 24, 2026591.1587.05587.05595.5583.052.01M
April 23, 2026604592.8592.8605.255913.2M
April 22, 2026607.2610.65610.65614.8605.453.64M
April 21, 2026595.65607.55607.55609.8595.654.11M
April 20, 2026602596.4596.4604.65590.353.26M
April 17, 2026590.8601.75601.75604.85586.254.11M
April 16, 2026592589.7589.7597.85581.654.37M
April 15, 2026578.2587.45587.45590.45575.76.11M
April 13, 2026553568.4568.4571.055464.22M
April 10, 2026569.95569.6569.6576564.26.28M
April 09, 2026570562.95562.95572.4560.054.32M
April 08, 2026555572.85572.85574.8555514.72M
April 07, 2026525534.1534.1538.35518.36.26M
April 06, 2026521.7529.2529.2531.45513.65.05M
April 02, 2026501522.25522.25524.45489.47.85M
April 01, 2026519.95509.75509.75524.555076.45M
March 30, 2026518504.1504.1522.4502.16.41M
March 27, 2026527523523530.755207.75M
March 25, 2026526.9534.35534.35541.85525.755.99M
March 24, 2026524521521531.255165.33M
March 23, 2026534514.75514.75534512.054.28M
March 20, 2026-1-1540.75-1-10
March 19, 2026552542.25542.25552539.053.6M
March 18, 2026549563.1563.1570.755464.83M
March 17, 2026531.25547.8547.8550.55529.75.44M
March 16, 2026543530.35530.35545.7524.66.92M
March 13, 2026557.25542.75542.75558.9540.455.01M
March 12, 2026568.4558.1558.1571.75555.553.18M
March 11, 2026585.3573.2573.2595571.653.72M
March 10, 2026580.2584.55584.55587575.254.7M
March 09, 2026566574.95574.95577.4553.554.44M
March 06, 2026584.6577.55577.55584.85574.855.42M
March 05, 2026571.45585.15585.15589.35571.457.83M
March 04, 2026-1-1569.05-1-10
March 02, 2026580590.2590.2594.15577.254.24M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved