DLF Limited (DLF.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
DLF.NS Historical Return
If you invested ₹1000 in DLF Limited (DLF.NS) 10 years ago, it would be worth ₹4,708.55 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,258.34, while ₹1000 invested 1 year ago would be worth ₹834.45. This corresponds to total returns of 370.86%, 125.83%, -16.56%, respectively, with annualized returns of 16.75%, 17.68%, -16.56%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
DLF.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 670 | 685.75 | 685.75 | 692 | 654.55 | 11.34M |
| July 09, 2026 | 637.15 | 659.6 | 659.6 | 666 | 635 | 6.4M |
| July 08, 2026 | 647 | 634 | 634 | 664.85 | 630.75 | 4.9M |
| July 07, 2026 | 673.3 | 651.1 | 651.1 | 673.3 | 649.9 | 5.69M |
| July 06, 2026 | 677.25 | 673.3 | 673.3 | 684.2 | 670.1 | 6.41M |
| July 03, 2026 | 661.2 | 675.9 | 675.9 | 678 | 656.6 | 6.69M |
| July 02, 2026 | 649.05 | 658.2 | 658.2 | 660.35 | 647.45 | 5.46M |
| July 01, 2026 | 620.45 | 648.7 | 648.7 | 650.65 | 618 | 4.92M |
| June 30, 2026 | 614.3 | 620.05 | 620.05 | 625.5 | 608.65 | 3.35M |
| June 29, 2026 | 622 | 614.75 | 614.75 | 628.6 | 611.4 | 3.09M |
| June 25, 2026 | 622 | 621.35 | 621.35 | 631.75 | 620 | 3.89M |
| June 24, 2026 | 611.8 | 618.15 | 618.15 | 622.65 | 609.4 | 3.63M |
| June 23, 2026 | 626.95 | 612.35 | 612.35 | 636.4 | 610.05 | 3.69M |
| June 22, 2026 | 627.4 | 627.6 | 627.6 | 631.8 | 625.1 | 2.67M |
| June 19, 2026 | 639 | 624.5 | 624.5 | 639 | 619.65 | 4.2M |
| June 18, 2026 | 623.55 | 640.7 | 640.7 | 644 | 623 | 9.82M |
| June 17, 2026 | 633.05 | 623.55 | 623.55 | 633.75 | 618.2 | 4.07M |
| June 16, 2026 | 618 | 629.3 | 629.3 | 632 | 611.7 | 5.39M |
| June 15, 2026 | 601 | 614.45 | 614.45 | 620.3 | 598.3 | 9.31M |
| June 12, 2026 | 571 | 587.05 | 587.05 | 589.2 | 565.55 | 4.18M |
| June 11, 2026 | 560.9 | 563 | 563 | 565.8 | 555.5 | 1.6M |
| June 10, 2026 | 573 | 563.2 | 563.2 | 577.65 | 560.6 | 1.26M |
| June 09, 2026 | 564 | 575.15 | 575.15 | 577.1 | 563 | 2.43M |
| June 08, 2026 | 571 | 561.3 | 561.3 | 574.25 | 557.5 | 3.32M |
| June 05, 2026 | 581.4 | 577.7 | 577.7 | 588 | 574.1 | 3.39M |
| June 04, 2026 | 577 | 577.8 | 577.8 | 581.65 | 573.15 | 5.03M |
| June 03, 2026 | 590.1 | 581.55 | 581.55 | 591.15 | 573.55 | 3.68M |
| June 02, 2026 | 576.3 | 591.85 | 591.85 | 595.8 | 572 | 4.59M |
| June 01, 2026 | 595 | 580.05 | 580.05 | 601.9 | 577.75 | 2.94M |
| May 29, 2026 | 595 | 590.6 | 590.6 | 607.9 | 586.55 | 16.17M |
| May 27, 2026 | 590.05 | 593.9 | 593.9 | 600.65 | 590.05 | 1.92M |
| May 26, 2026 | 592.15 | 589.8 | 589.8 | 596.75 | 587.1 | 2.57M |
| May 25, 2026 | 592 | 592.3 | 592.3 | 596.4 | 589.15 | 2.01M |
| May 22, 2026 | 588.9 | 586.7 | 586.7 | 594 | 584.1 | 1.9M |
| May 21, 2026 | 589.8 | 587.95 | 587.95 | 591.9 | 582.85 | 2.82M |
| May 20, 2026 | 570.15 | 583.3 | 583.3 | 584.7 | 565.2 | 2.94M |
| May 19, 2026 | 574.45 | 577.4 | 577.4 | 585.4 | 571.5 | 4.1M |
| May 18, 2026 | 560.75 | 573.15 | 573.15 | 575 | 554 | 3.51M |
| May 15, 2026 | 586.55 | 566.75 | 566.75 | 587.85 | 564.1 | 3.23M |
| May 14, 2026 | 572.1 | 583.25 | 583.25 | 588.45 | 553.8 | 6.14M |
| May 13, 2026 | 568.75 | 574.15 | 574.15 | 581.2 | 567.15 | 3M |
| May 12, 2026 | 586.9 | 569.2 | 569.2 | 590.6 | 566.3 | 5.77M |
| May 11, 2026 | 600 | 590.25 | 590.25 | 600 | 588.6 | 2.08M |
| May 08, 2026 | 617.1 | 608.25 | 608.25 | 619.95 | 606 | 3.09M |
| May 07, 2026 | 615 | 618.85 | 618.85 | 620 | 607.75 | 3.49M |
| May 06, 2026 | 600.05 | 609.6 | 609.6 | 611.8 | 594.45 | 2.57M |
| May 05, 2026 | 607.7 | 597.3 | 597.3 | 611.9 | 595.1 | 3.54M |
| May 04, 2026 | 592.8 | 607.2 | 607.2 | 608.7 | 592.05 | 4.09M |
| April 30, 2026 | 590 | 587 | 587 | 591.9 | 579.8 | 3.58M |
| April 29, 2026 | 589.8 | 594.45 | 594.45 | 605.9 | 589.35 | 2.78M |
| April 28, 2026 | 594 | 587.9 | 587.9 | 595.7 | 586.45 | 2.27M |
| April 27, 2026 | 592.9 | 592.45 | 592.45 | 599.8 | 590.3 | 1.92M |
| April 24, 2026 | 591.1 | 587.05 | 587.05 | 595.5 | 583.05 | 2.01M |
| April 23, 2026 | 604 | 592.8 | 592.8 | 605.25 | 591 | 3.2M |
| April 22, 2026 | 607.2 | 610.65 | 610.65 | 614.8 | 605.45 | 3.64M |
| April 21, 2026 | 595.65 | 607.55 | 607.55 | 609.8 | 595.65 | 4.11M |
| April 20, 2026 | 602 | 596.4 | 596.4 | 604.65 | 590.35 | 3.26M |
| April 17, 2026 | 590.8 | 601.75 | 601.75 | 604.85 | 586.25 | 4.11M |
| April 16, 2026 | 592 | 589.7 | 589.7 | 597.85 | 581.65 | 4.37M |
| April 15, 2026 | 578.2 | 587.45 | 587.45 | 590.45 | 575.7 | 6.11M |
AD
