DLF Limited (DLF.NS) NSE

Currency In INR

DLF.NS Historical Return

If you invested ₹1000 in DLF Limited (DLF.NS) 10 years ago, it would be worth ₹4,503.11 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,941, while ₹1000 invested 1 year ago would be worth ₹831.56. This corresponds to total returns of 350.31%, 94.1%, -16.84%, respectively, with annualized returns of 16.23%, 14.18%, -16.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DLF.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	658	659.3	659.3	661.95	656.25	1.44M
July 30, 2026	669.75	654.85	654.85	669.75	652.05	2.32M
July 29, 2026	668	670.25	670.25	672	662.45	4.05M
July 28, 2026	650.4	663.05	663.05	666.6	648	6.02M
July 27, 2026	647.1	650.9	650.9	651.95	641.9	2.66M
July 24, 2026	639.15	645.2	645.2	648.65	630.6	2M
July 23, 2026	650	642.2	642.2	657.65	638.4	2.44M
July 22, 2026	670	651.5	651.5	671.25	648.6	3.64M
July 21, 2026	669	673.65	673.65	675.3	665.3	2.83M
July 20, 2026	665	668.6	668.6	669.8	654.15	2.75M
July 17, 2026	649	667.8	667.8	677	647.1	9.53M
July 16, 2026	661	648.1	648.1	661.45	646.7	6.44M
July 15, 2026	671.5	657.75	657.75	681.4	655.45	5.66M
July 14, 2026	678	671.45	671.45	681.6	665.4	2.59M
July 13, 2026	679.55	682.35	682.35	690.25	673.35	6.98M
July 10, 2026	670	685.75	685.75	692	654.55	11.34M
July 09, 2026	637.15	659.6	659.6	666	635	6.4M
July 08, 2026	647	634	634	664.85	630.75	4.9M
July 07, 2026	673.3	651.1	651.1	673.3	649.9	5.69M
July 06, 2026	677.25	673.3	673.3	684.2	670.1	6.41M
July 03, 2026	661.2	675.9	675.9	678	656.6	6.69M
July 02, 2026	649.05	658.2	658.2	660.35	647.45	5.46M
July 01, 2026	620.45	648.7	648.7	650.65	618	4.92M
June 30, 2026	614.3	620.05	620.05	625.5	608.65	3.35M
June 29, 2026	622	614.75	614.75	628.6	611.4	3.09M
June 25, 2026	622	621.35	621.35	631.75	620	3.89M
June 24, 2026	611.8	618.15	618.15	622.65	609.4	3.63M
June 23, 2026	626.95	612.35	612.35	636.4	610.05	3.69M
June 22, 2026	627.4	627.6	627.6	631.8	625.1	2.67M
June 19, 2026	639	624.5	624.5	639	619.65	4.2M
June 18, 2026	623.55	640.7	640.7	644	623	9.82M
June 17, 2026	633.05	623.55	623.55	633.75	618.2	4.07M
June 16, 2026	618	629.3	629.3	632	611.7	5.39M
June 15, 2026	601	614.45	614.45	620.3	598.3	9.31M
June 12, 2026	571	587.05	587.05	589.2	565.55	4.18M
June 11, 2026	560.9	563	563	565.8	555.5	1.6M
June 10, 2026	573	563.2	563.2	577.65	560.6	1.26M
June 09, 2026	564	575.15	575.15	577.1	563	2.43M
June 08, 2026	571	561.3	561.3	574.25	557.5	3.32M
June 05, 2026	581.4	577.7	577.7	588	574.1	3.39M
June 04, 2026	577	577.8	577.8	581.65	573.15	5.03M
June 03, 2026	590.1	581.55	581.55	591.15	573.55	3.68M
June 02, 2026	576.3	591.85	591.85	595.8	572	4.59M
June 01, 2026	595	580.05	580.05	601.9	577.75	2.94M
May 29, 2026	595	590.6	590.6	607.9	586.55	16.17M
May 27, 2026	590.05	593.9	593.9	600.65	590.05	1.92M
May 26, 2026	592.15	589.8	589.8	596.75	587.1	2.57M
May 25, 2026	592	592.3	592.3	596.4	589.15	2.01M
May 22, 2026	588.9	586.7	586.7	594	584.1	1.9M
May 21, 2026	589.8	587.95	587.95	591.9	582.85	2.82M
May 20, 2026	570.15	583.3	583.3	584.7	565.2	2.94M
May 19, 2026	574.45	577.4	577.4	585.4	571.5	4.1M
May 18, 2026	560.75	573.15	573.15	575	554	3.51M
May 15, 2026	586.55	566.75	566.75	587.85	564.1	3.23M
May 14, 2026	572.1	583.25	583.25	588.45	553.8	6.14M
May 13, 2026	568.75	574.15	574.15	581.2	567.15	3M
May 12, 2026	586.9	569.2	569.2	590.6	566.3	5.77M
May 11, 2026	600	590.25	590.25	600	588.6	2.08M
May 08, 2026	617.1	608.25	608.25	619.95	606	3.09M
May 07, 2026	615	618.85	618.85	620	607.75	3.49M