DLF Limited (DLF.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
DLF.NS Historical Return
If you invested ₹1000 in DLF Limited (DLF.NS) 10 years ago, it would be worth ₹4,651.69 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,596.62, while ₹1000 invested 1 year ago would be worth ₹902.91. This corresponds to total returns of 365.17%, 59.66%, -9.71%, respectively, with annualized returns of 16.61%, 9.82%, -9.71%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
DLF.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 664.5 | 658.4 | 658.4 | 671.1 | 650.55 | 6.26M |
| September 30, 2026 | 665.05 | 674 | 674 | 674 | 653 | 5.81M |
| September 29, 2026 | 660.5 | 653 | 653 | 675 | 653 | 4.74M |
| September 28, 2026 | 680 | 663.55 | 663.55 | 680 | 663.55 | 2.77M |
| September 25, 2026 | 671.2 | 683 | 683 | 683.6 | 670.6 | 3.57M |
| September 24, 2026 | 666.75 | 670.4 | 670.4 | 681 | 666.55 | 5.07M |
| September 23, 2026 | 669 | 675 | 675 | 681 | 668 | 2.43M |
| September 22, 2026 | 662 | 669.5 | 669.5 | 671.9 | 659.05 | 5.19M |
| September 21, 2026 | 645.1 | 660.25 | 660.25 | 660.95 | 644 | 3.15M |
| September 18, 2026 | 640 | 644.35 | 644.35 | 653.7 | 640 | 2.89M |
| September 17, 2026 | 623.05 | 640 | 640 | 644.55 | 622 | 2.48M |
| September 16, 2026 | 620.85 | 622.8 | 622.8 | 628.3 | 611.5 | 2.22M |
| September 15, 2026 | 644.5 | 620.85 | 620.85 | 647.15 | 620.85 | 3.66M |
| September 11, 2026 | 650 | 644.5 | 644.5 | 651.4 | 630 | 4.5M |
| September 10, 2026 | 653.6 | 655.85 | 655.85 | 662.4 | 651.9 | 2.51M |
| September 09, 2026 | 670.2 | 655.1 | 655.1 | 672.1 | 654.7 | 17M |
| September 08, 2026 | 672.4 | 675.1 | 675.1 | 676.4 | 665 | 2.42M |
| September 07, 2026 | 685 | 672.7 | 672.7 | 685 | 672.7 | 1.25M |
| September 04, 2026 | 681.65 | 681.9 | 681.9 | 689.75 | 680.8 | 1.91M |
| September 03, 2026 | 671 | 681.65 | 681.65 | 689.35 | 671 | 3.4M |
| September 02, 2026 | 666 | 673.55 | 673.55 | 673.55 | 651.3 | 3.58M |
| September 01, 2026 | 672.6 | 675.15 | 675.15 | 676 | 665.95 | 3.4M |
| August 31, 2026 | 676.15 | 691.05 | 691.05 | 691.05 | 664 | 3.15M |
| August 28, 2026 | 680 | 679.8 | 679.8 | 682.95 | 672.5 | 1.06M |
| August 27, 2026 | 679 | 676.15 | 676.15 | 687.5 | 673.55 | 1.77M |
| August 26, 2026 | 688 | 672.5 | 672.5 | 690.4 | 672.5 | 2.14M |
| August 25, 2026 | 688 | 682.95 | 682.95 | 688.2 | 678.3 | 2.15M |
| August 24, 2026 | 678.1 | 689 | 689 | 689 | 678.1 | 5.1M |
| August 21, 2026 | 677.2 | 678.1 | 678.1 | 684.45 | 675.25 | 2.48M |
| August 20, 2026 | 674 | 676.15 | 676.15 | 682.45 | 671.95 | 2.37M |
| August 19, 2026 | 666 | 669.9 | 669.9 | 674.65 | 658.3 | 2.9M |
| August 18, 2026 | 672 | 665.75 | 665.75 | 682.5 | 658.25 | 6.1M |
| August 17, 2026 | 666.7 | 671 | 671 | 674.9 | 659.5 | 3.04M |
| August 14, 2026 | 664 | 665 | 665 | 669.85 | 659.6 | 1.53M |
| August 13, 2026 | 661.2 | 664 | 664 | 667.8 | 656.65 | 2.64M |
| August 12, 2026 | 653 | 661.75 | 661.75 | 661.75 | 644.55 | 2.68M |
| August 11, 2026 | 658 | 650.1 | 650.1 | 662 | 648.2 | 2.78M |
| August 10, 2026 | 642 | 660 | 660 | 660.9 | 639.3 | 3.03M |
| August 07, 2026 | 635.05 | 642 | 642 | 649.9 | 635.05 | 2.47M |
| August 06, 2026 | 652.65 | 642 | 642 | 656.1 | 636.3 | 4.88M |
| August 05, 2026 | 651.15 | 649.1 | 649.1 | 665.8 | 649 | 4.9M |
| August 04, 2026 | 654.8 | 643.4 | 643.4 | 659.8 | 643.4 | 7.02M |
| August 03, 2026 | 668.25 | 668.55 | 668.55 | 670.9 | 660.6 | 1.66M |
| July 31, 2026 | 658 | 659.3 | 659.3 | 661.95 | 656.25 | 1.44M |
| July 30, 2026 | 669.75 | 654.85 | 654.85 | 669.75 | 652.05 | 2.32M |
| July 29, 2026 | 668 | 670.25 | 670.25 | 672 | 662.45 | 4.05M |
| July 28, 2026 | 650.4 | 663.05 | 663.05 | 666.6 | 648 | 6.02M |
| July 27, 2026 | 647.1 | 650.9 | 650.9 | 651.95 | 641.9 | 2.66M |
| July 24, 2026 | 639.15 | 645.2 | 645.2 | 648.65 | 630.6 | 2M |
| July 23, 2026 | 650 | 642.2 | 642.2 | 657.65 | 638.4 | 2.44M |
| July 22, 2026 | 670 | 651.5 | 651.5 | 671.25 | 648.6 | 3.64M |
| July 21, 2026 | 669 | 673.65 | 673.65 | 675.3 | 665.3 | 2.83M |
| July 20, 2026 | 665 | 668.6 | 668.6 | 669.8 | 654.15 | 2.75M |
| July 17, 2026 | 649 | 667.8 | 667.8 | 677 | 647.1 | 9.53M |
| July 16, 2026 | 661 | 648.1 | 648.1 | 661.45 | 646.7 | 6.44M |
| July 15, 2026 | 671.5 | 657.75 | 657.75 | 681.4 | 655.45 | 5.66M |
| July 14, 2026 | 678 | 671.45 | 671.45 | 681.6 | 665.4 | 2.59M |
| July 13, 2026 | 679.55 | 682.35 | 682.35 | 690.25 | 673.35 | 6.98M |
| July 10, 2026 | 670 | 685.75 | 685.75 | 692 | 654.55 | 11.34M |
| July 09, 2026 | 637.15 | 659.6 | 659.6 | 666 | 635 | 6.4M |
AD
