DLF Limited (DLF.NS) NSE

721.70

+5.65(+0.79%)

Updated at September 29 03:30PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 2025721716.05716.05725.9714.052.1M
September 25, 2025732.95721.05721.05736718.84.49M
September 24, 2025757733.65733.65761.27313.64M
September 23, 2025774.05759.4759.4775.7756.13.26M
September 22, 2025777.7773.75773.75787.57711.65M
September 19, 2025784.8777.7777.7790.25772.954.13M
September 18, 2025789783.1783.1792.8781.12.06M
September 17, 2025789.7786.45786.45794.8782.32.07M
September 16, 2025778786.75786.75791.35772.72.89M
September 15, 2025762.9775.7775.7781.7759.43.68M
September 12, 2025759.35758.4758.4764.4754.21.59M
September 11, 2025754756.35756.35758.957491.49M
September 10, 2025754754.3754.3762.457502.34M
September 09, 2025757.5751.1751.1759746.351.67M
September 08, 2025757.5757.5757.5764.77551.29M
September 05, 2025766.2755.55755.55770.9745.62.13M
September 04, 2025772758.1758.1777.3755.91.95M
September 03, 2025757.95764.4764.4765.85754.91.43M
September 02, 2025749.2754.8754.8765.5745.551.73M
September 01, 2025739.55748.3748.37507371.43M
August 29, 2025747739.05739.05754.1737.553.05M
August 28, 2025754.5749.45749.45757.25743.352.81M
August 26, 2025768754.6754.6769.67532.45M
August 25, 2025764.45772772775.857641.72M
August 22, 2025772762.55762.55773.2759.11.3M
August 21, 2025771.5773.2773.2783.9770.51.95M
August 20, 2025775.85770.5770.5779.7769.051.72M
August 19, 2025770776.1776.1778765.051.88M
August 18, 2025766768.9768.9777.9759.053.5M
August 14, 2025759751.55751.55762.77491.44M
August 13, 2025758.5757.65757.65767.2753.551.37M
August 12, 2025764.6757.4757.4764.67522.77M
August 11, 2025747.25764.95764.95768.5742.152.61M
August 08, 2025759.2747.2747.2768.6743.151.92M
August 07, 2025759.8759.65759.65763.2746.253.9M
August 06, 2025780.9764.5764.5781.75755.14.92M
August 05, 2025795780.95780.95798.8770.14.37M
August 04, 2025780792.85792.857967741.55M
August 01, 2025782.65777.4777.4795.87752.57M
July 31, 2025780784.25784.25789.8779.052.25M
July 30, 2025799.85788.8788.8802.65786.11.6M
July 29, 2025786.5800.35800.35805786.11.71M
July 28, 2025819787.2787.2820.457853.68M
July 25, 2025828.6826.3826.3835.75822.42.92M
July 24, 2025842.45828.95828.95844.358251.7M
July 23, 2025846.1841.95841.95849828.33.08M
July 22, 2025855.3845.5845.5856.45839.052.58M
July 21, 2025845.2852.6852.6853.8840.751.58M
July 18, 2025850845.2845.2852.55838.51.81M
July 17, 2025849.5847.05847.05856839.053.54M
July 16, 2025834.75844.3844.3848.2832.452.08M
July 15, 2025826.9833.5833.5842.5824.22.68M
July 14, 2025817826.9826.9832815.153.6M
July 11, 2025828815.1815.1832.25811.252M
July 10, 2025834831.55831.55837.35825.552.35M
July 09, 2025844.5829.65829.65844.5826.252.37M
July 08, 2025830.8842.9842.9844.4822.82.42M
July 07, 2025835.6835.65835.65839.2829.45697,782
July 04, 20258308368368408261.22M
July 03, 2025831.9829.7829.7838.88281.52M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved