DLF Limited (DLF.NS) NSE

694.90

+0.65(+0.09%)

Updated at December 24 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025693.1694.9694.9703.95692.352.41M
December 23, 2025692.1694.25694.25699688.351.84M
December 22, 2025695692.05692.05696690.251.01M
December 19, 2025679.2691.2691.2694.65679.21.31M
December 18, 2025681.1679.05679.05686.56721.6M
December 17, 2025690683.1683.1691.9680.051.75M
December 16, 2025697691.95691.956976891.3M
December 15, 2025695697.9697.9698.8690.31.52M
December 12, 2025697699.4699.4705691.72.45M
December 11, 2025685693.65693.65695.7680.151.71M
December 10, 2025690.05684.8684.8698683.152.35M
December 09, 2025684.5690.05690.05699679.53.06M
December 08, 2025719.75687.45687.45720.05685.053.51M
December 05, 2025708719.75719.75725.25707.152.3M
December 04, 2025706.6709.35709.35713.85705.152.87M
December 03, 2025714.45708708715.65705.951.4M
December 02, 2025712.5712.2712.2716.7709.352.42M
December 01, 2025727.1712.5712.5728.9709.72.4M
November 28, 2025724723.6723.6730.2721.71.44M
November 27, 2025732725.4725.4734723.51.09M
November 26, 2025724.3730.75730.75733.9720.251.97M
November 25, 2025718.2721.3721.3726.05715.252.3M
November 24, 2025725.35717.7717.7727.3715.34.8M
November 21, 2025739.8725.35725.35739.85721.23.59M
November 19, 2025750.35743.65743.65750.85738.62.6M
November 18, 2025769.85750.35750.35769.85748.31.25M
November 17, 2025768768.5768.5772.8764.951.31M
November 14, 2025766764.85764.85767.4757.41.17M
November 13, 2025763764.8764.8773.9762.82.21M
November 12, 2025767.4761.2761.2771.157602.36M
November 11, 2025762.5765.25765.25766.3752.451.5M
November 10, 2025759.45760760768.25756.51.42M
November 07, 2025753.6759.45759.45761.657451.97M
November 06, 2025770758.35758.35773.5756.52.75M
November 04, 2025777.2774.6774.6784771.23.23M
November 03, 2025755777.2777.2784.5752.353.77M
October 31, 2025757756.25756.25780.95754.13.44M
October 30, 2025781.8776.55776.55784.65771.151.84M
October 29, 2025774.1778.7778.7786.5772.052.76M
October 28, 2025777.2774.05774.05779.85767.21.78M
October 27, 2025774.7779.5779.5785.8774.21.71M
October 24, 2025774.3772.45772.45777765.651.84M
October 23, 2025776.45774.3774.3782.65772.43.19M
October 21, 2025775771.75771.75776.8770165,784
October 20, 2025772773.95773.95775.15765.11.26M
October 17, 2025769767.95767.95773.857623.16M
October 16, 2025759769.7769.7771.45757.552.59M
October 15, 2025743756.3756.3765742.253.28M
October 14, 2025743.1740.9740.9746.45736.41.96M
October 13, 2025738.4741.2741.2743.557301.38M
October 10, 2025730.85740.2740.2743.4728.052.13M
October 09, 2025727729729733.657222.03M
October 08, 2025733.5724.9724.9737.15722.452.21M
October 07, 2025735.25737.15737.15739.15729.251.94M
October 06, 2025730.85735.25735.25736.4722.251.89M
October 03, 2025724.4729.2729.2730.5719.23.31M
October 01, 2025713.5722.3722.3725.55712.13.53M
September 30, 2025721.1713713722.15708.653.25M
September 29, 2025719.9722.15722.15723.05713.51.93M
September 26, 2025721716.05716.05725.9714.052.1M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved