DoubleLine Core Fixed Income Fund Class N (DLFNX) NASDAQ

9.40

+0.020001(+0.21%)

Updated at September 08 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20259.389.389.389.389.380
September 04, 20259.339.339.339.339.330
September 03, 20259.319.319.319.319.310
September 02, 20259.289.289.289.289.280
August 29, 20259.39.39.39.39.30
August 28, 20259.359.359.319.359.350
August 27, 20259.339.339.299.339.330
August 26, 20259.339.339.339.339.330
August 25, 20259.319.319.319.319.310
August 22, 20259.329.329.329.329.320
August 21, 20259.289.289.289.289.280
August 20, 20259.39.39.39.39.30
August 19, 20259.299.299.299.299.290
August 18, 20259.299.299.299.299.290
August 15, 20259.299.299.299.299.290
August 14, 20259.39.39.39.39.30
August 13, 20259.329.329.329.329.320
August 12, 20259.299.299.299.299.290
August 11, 20259.299.299.299.299.290
August 08, 20259.289.289.289.289.280
August 07, 20259.39.39.39.39.30
August 06, 20259.39.39.39.39.30
August 05, 20259.39.39.39.39.30
August 04, 20259.39.39.39.39.30
August 01, 20259.299.299.299.299.290
July 31, 20259.219.219.219.219.210
July 30, 20259.259.259.219.259.250
July 29, 20259.279.279.239.279.270
July 28, 20259.239.239.239.239.230
July 25, 20259.259.259.259.259.250
July 24, 20259.239.239.239.239.230
July 23, 20259.249.249.249.249.240
July 22, 20259.269.269.269.269.260
July 21, 20259.249.249.249.249.240
July 18, 20259.229.229.229.229.220
July 17, 20259.29.29.29.29.20
July 16, 20259.29.29.29.29.20
July 15, 20259.189.189.189.189.180
July 14, 20259.219.219.219.219.210
July 11, 20259.219.219.219.219.210
July 10, 20259.249.249.249.249.240
July 09, 20259.249.249.249.249.240
July 08, 20259.219.219.219.219.210
July 07, 20259.229.229.229.229.220
July 03, 20259.249.249.249.249.240
July 02, 20259.269.269.269.269.260
July 01, 20259.279.279.279.279.270
June 30, 20259.289.289.289.289.280
June 27, 20259.299.299.259.299.290
June 26, 20259.319.319.279.319.310
June 25, 20259.289.289.249.289.280
June 24, 20259.259.259.259.259.250
June 23, 20259.229.229.229.229.220
June 20, 20259.229.229.229.229.220
June 18, 20259.219.219.219.219.210
June 17, 20259.219.219.219.219.210
June 16, 20259.189.189.189.189.180
June 13, 20259.29.29.29.29.20
June 12, 20259.239.239.239.239.230
June 11, 20259.29.29.29.29.20
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved