DoubleLine Core Fixed Income Fund Class N (DLFNX) NASDAQ
9.16
-0.02(-0.22%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
9.16
-0.02(-0.22%)
Currency In USD
If you invested $1000 in DoubleLine Core Fixed Income Fund Class N (DLFNX) 10 years ago, it would be worth $1,189.61 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,011.04, while $1000 invested 1 year ago would be worth $1,038.55. This corresponds to total returns of 18.96%, 1.1%, 3.85%, respectively, with annualized returns of 1.75%, 0.22%, 3.85%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 0 |
| May 29, 2026 | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0 |
| May 28, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 0 |
| May 27, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 0 |
| May 26, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 0 |
| May 22, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 0 |
| May 21, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 0 |
| May 20, 2026 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 0 |
| May 19, 2026 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 0 |
| May 18, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 0 |
| May 15, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 0 |
| May 14, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 0 |
| May 13, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 0 |
| May 12, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 0 |
| May 11, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 0 |
| May 08, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 0 |
| May 07, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 0 |
| May 06, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 0 |
| May 05, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 0 |
| May 04, 2026 | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0 |
| May 01, 2026 | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0 |
| April 30, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 0 |
| April 29, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0 |
| April 28, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 0 |
| April 27, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 0 |
| April 24, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0 |
| April 23, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 0 |
| April 22, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 0 |
| April 21, 2026 | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0 |
| April 20, 2026 | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0 |
| April 17, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 0 |
| April 16, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 0 |
| April 15, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 0 |
| April 14, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 0 |
| April 13, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 0 |
| April 10, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0 |
| April 09, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 0 |
| April 08, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 0 |
| April 07, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 0 |
| April 06, 2026 | 9.21 | 9.21 | 9.2 | 9.21 | 9.21 | 0 |
| April 02, 2026 | 9.2 | 9.2 | 9.21 | 9.2 | 9.2 | 0 |
| April 01, 2026 | 9.19 | 9.19 | 9.2 | 9.19 | 9.19 | 0 |
| March 31, 2026 | 9.2 | 9.2 | 9.19 | 9.2 | 9.2 | 0 |
| March 30, 2026 | 9.16 | 9.16 | 9.2 | 9.16 | 9.16 | 0 |
| March 27, 2026 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 0 |
| March 26, 2026 | 9.22 | 9.22 | 9.16 | 9.22 | 9.22 | 0 |
| March 25, 2026 | 9.18 | 9.18 | 9.22 | 9.18 | 9.18 | 0 |
| March 24, 2026 | 9.21 | 9.21 | 9.18 | 9.21 | 9.21 | 0 |
| March 23, 2026 | 9.18 | 9.18 | 9.21 | 9.18 | 9.18 | 0 |
| March 20, 2026 | 9.24 | 9.24 | 9.18 | 9.24 | 9.24 | 0 |
| March 19, 2026 | 9.25 | 9.25 | 9.24 | 9.25 | 9.25 | 0 |
| March 18, 2026 | 9.29 | 9.29 | 9.25 | 9.29 | 9.29 | 0 |
| March 17, 2026 | 9.27 | 9.27 | 9.29 | 9.27 | 9.27 | 0 |
| March 16, 2026 | 9.24 | 9.24 | 9.27 | 9.24 | 9.24 | 0 |
| March 13, 2026 | 9.25 | 9.25 | 9.24 | 9.25 | 9.25 | 0 |
| March 12, 2026 | 9.29 | 9.29 | 9.25 | 9.29 | 9.29 | 0 |
| March 11, 2026 | 9.33 | 9.33 | 9.29 | 9.33 | 9.33 | 0 |
| March 10, 2026 | 9.34 | 9.34 | 9.33 | 9.34 | 9.34 | 0 |
| March 09, 2026 | 9.33 | 9.33 | 9.34 | 9.33 | 9.33 | 0 |
| March 06, 2026 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | 0 |