DoubleLine Floating Rate Fund - Class N (DLFRX) NASDAQ

Currency In USD

AD

DLFRX Historical Return

If you invested $1000 in DoubleLine Floating Rate Fund - Class N (DLFRX) 10 years ago, it would be worth $1,488.06 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,265.27, while $1000 invested 1 year ago would be worth $1,029.67. This corresponds to total returns of 48.81%, 26.53%, 2.97%, respectively, with annualized returns of 4.05%, 4.82%, 2.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

DLFRX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20268.968.968.968.968.960
August 20, 20268.968.968.968.968.960
August 19, 20268.968.968.968.968.960
August 18, 20268.968.968.968.968.960
August 17, 20268.968.968.968.968.960
August 14, 20268.968.968.968.968.960
August 13, 20268.968.968.968.968.960
August 12, 20268.968.968.968.968.960
August 11, 20268.968.968.968.968.960
August 10, 20268.968.968.968.968.960
August 07, 20268.968.968.968.968.960
August 06, 20268.968.968.968.968.960
August 05, 20268.968.968.968.968.960
August 04, 20268.968.968.968.968.960
August 03, 20268.968.968.968.968.960
July 31, 20268.968.968.968.968.960
July 30, 20268.968.968.968.968.960
July 29, 20268.968.968.968.968.960
July 28, 20268.968.968.968.968.960
July 27, 20268.968.968.968.968.960
July 23, 20268.968.968.968.968.960
July 22, 20268.968.968.968.968.960
July 21, 20268.968.968.968.968.960
July 20, 20268.968.968.968.968.960
July 17, 20268.968.968.968.968.960
July 16, 20268.968.968.968.968.960
July 15, 20268.968.968.968.968.960
July 14, 20268.968.968.968.968.960
July 13, 20268.968.968.968.968.960
July 10, 20268.968.968.968.968.960
July 09, 20268.968.968.968.968.960
July 08, 20268.968.968.968.968.960
July 07, 20268.968.968.968.968.960
July 06, 20268.968.968.968.968.960
July 02, 20268.968.968.968.968.960
July 01, 20268.968.968.968.968.960
June 30, 20268.968.968.968.968.960
June 29, 20268.968.968.968.968.960
June 26, 20268.968.968.968.968.960
June 25, 20268.968.968.968.968.960
June 24, 20268.968.968.968.968.960
June 23, 20268.968.968.968.968.960
June 22, 20268.968.968.968.968.960
June 18, 20268.968.968.968.968.960
June 17, 20268.968.968.968.968.960
June 16, 20268.968.968.968.968.960
June 15, 20268.968.968.968.968.960
June 12, 20268.968.968.968.968.960
June 11, 20268.968.968.968.968.960
June 10, 20268.968.968.968.968.960
June 09, 20268.968.968.968.968.960
June 08, 20268.968.968.968.968.960
June 05, 20268.968.968.968.968.960
June 04, 20268.968.968.968.968.960
June 03, 20268.968.968.968.968.960
June 02, 20268.968.968.968.968.960
June 01, 20268.968.968.968.968.960
May 29, 20268.968.968.968.968.960
May 28, 20268.968.968.968.968.960
May 27, 20268.968.968.968.968.960
AD