DoubleLine Global Bond Fund - Class N (DLGBX) NASDAQ

Currency In USD

AD

DLGBX Historical Return

If you invested $1000 in DoubleLine Global Bond Fund - Class N (DLGBX) 10 years ago, it would be worth $892.56 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $884.34, while $1000 invested 1 year ago would be worth $1,023.7. This corresponds to total returns of -10.74%, -11.57%, 2.37%, respectively, with annualized returns of -1.13%, -2.43%, 2.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

DLGBX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20268.678.678.678.678.670
June 18, 20268.698.698.698.698.690
June 17, 20268.748.748.748.748.740
June 16, 20268.738.738.738.738.730
June 15, 20268.78.78.78.78.70
June 12, 20268.688.688.688.688.680
June 11, 20268.628.628.628.628.620
June 10, 20268.638.638.638.638.630
June 09, 20268.68.68.68.68.60
June 08, 20268.618.618.618.618.610
June 05, 20268.688.688.688.688.680
June 04, 20268.678.678.678.678.670
June 03, 20268.718.718.718.718.710
June 02, 20268.78.78.78.78.70
June 01, 20268.738.738.738.738.730
May 29, 20268.718.718.718.718.710
May 28, 20268.688.688.688.688.680
May 27, 20268.688.688.688.688.680
May 26, 20268.648.648.648.648.640
May 22, 20268.638.638.638.638.630
May 21, 20268.638.638.638.638.630
May 20, 20268.578.578.578.578.570
May 19, 20268.618.618.618.618.610
May 18, 20268.598.598.598.598.590
May 15, 20268.678.678.678.678.670
May 14, 20268.688.688.688.688.680
May 13, 20268.698.698.698.698.690
May 12, 20268.738.738.738.738.730
May 11, 20268.768.768.768.768.760
May 08, 20268.738.738.738.738.730
May 07, 20268.748.748.748.748.740
May 06, 20268.668.668.668.668.660
May 05, 20268.658.658.658.658.650
May 04, 20268.688.688.688.688.680
May 01, 20268.688.688.688.688.680
April 30, 20268.628.628.628.628.620
April 29, 20268.668.668.668.668.660
April 28, 20268.688.688.688.688.680
April 27, 20268.698.698.698.698.690
April 24, 20268.678.678.678.678.670
April 23, 20268.78.78.78.78.70
April 22, 20268.718.718.718.718.710
April 21, 20268.758.758.758.758.750
April 20, 20268.758.758.758.758.750
April 17, 20268.718.718.718.718.710
April 16, 20268.738.738.738.738.730
April 15, 20268.738.738.738.738.730
April 14, 20268.698.698.698.698.690
April 13, 20268.678.678.678.678.670
April 10, 20268.668.668.668.668.660
April 09, 20268.668.668.668.668.660
April 08, 20268.558.558.558.558.550
April 07, 20268.558.558.558.558.550
April 06, 20268.548.548.548.548.540
April 02, 20268.568.568.548.568.560
April 01, 20268.538.538.568.538.530
March 31, 20268.548.548.538.548.540
March 30, 20268.538.538.548.538.530
March 27, 20268.568.568.538.568.560
March 26, 20268.628.628.568.628.620
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved