8.73
+0.010001(+0.11%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | 0 |
| August 15, 2025 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 0 |
| August 14, 2025 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 0 |
| August 13, 2025 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 0 |
| August 12, 2025 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 0 |
| August 11, 2025 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | 0 |
| August 08, 2025 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 0 |
| August 07, 2025 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 0 |
| August 06, 2025 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 0 |
| August 05, 2025 | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0 |
| August 04, 2025 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 0 |
| August 01, 2025 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 0 |
| July 31, 2025 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 0 |
| July 30, 2025 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 0 |
| July 29, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0 |
| July 28, 2025 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | 0 |
| July 25, 2025 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 0 |
| July 24, 2025 | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0 |
| July 23, 2025 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 0 |
| July 22, 2025 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 0 |
| July 21, 2025 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 0 |
| July 18, 2025 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | 0 |
| July 17, 2025 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 0 |
| July 16, 2025 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | 0 |
| July 15, 2025 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 0 |
| July 14, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0 |
| July 11, 2025 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 0 |
| July 10, 2025 | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0 |
| July 09, 2025 | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0 |
| July 08, 2025 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 0 |
| July 07, 2025 | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0 |
| July 03, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0 |
| July 02, 2025 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 0 |
| July 01, 2025 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 0 |
| June 30, 2025 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 0 |
| June 27, 2025 | 8.78 | 8.78 | 8.71 | 8.78 | 8.78 | 0 |
| June 26, 2025 | 8.8 | 8.8 | 8.73 | 8.8 | 8.8 | 0 |
| June 25, 2025 | 8.77 | 8.77 | 8.7 | 8.77 | 8.77 | 0 |
| June 24, 2025 | 8.71 | 8.71 | 8.64 | 8.71 | 8.71 | 0 |
| June 23, 2025 | 8.71 | 8.71 | 8.64 | 8.71 | 8.71 | 0 |
| June 20, 2025 | 8.67 | 8.67 | 8.6 | 8.67 | 8.67 | 0 |
| June 18, 2025 | 8.68 | 8.68 | 8.61 | 8.68 | 8.68 | 0 |
| June 17, 2025 | 8.67 | 8.67 | 8.6 | 8.67 | 8.67 | 0 |
| June 16, 2025 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 0 |
| June 13, 2025 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 0 |
| June 12, 2025 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 0 |
| June 11, 2025 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 0 |
| June 10, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0 |
| June 09, 2025 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | 0 |
| June 06, 2025 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 0 |
| June 05, 2025 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 0 |
| June 04, 2025 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 0 |
| June 03, 2025 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | 0 |
| June 02, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0 |
| May 30, 2025 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | 0 |
| May 29, 2025 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | 0 |
| May 28, 2025 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 0 |
| May 27, 2025 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 0 |
| May 23, 2025 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 0 |
| May 22, 2025 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 0 |