DoubleLine Global Bond Fund - Class N (DLGBX) NASDAQ

8.84

+0.04(+0.45%)

Updated at September 08 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20258.88.88.88.88.80
September 04, 20258.748.748.748.748.740
September 03, 20258.738.738.738.738.730
September 02, 20258.718.718.718.718.710
August 29, 20258.768.768.768.768.760
August 28, 20258.758.758.758.758.750
August 27, 20258.738.738.738.738.730
August 26, 20258.728.728.728.728.720
August 25, 20258.718.718.718.718.710
August 22, 20258.758.758.758.758.750
August 21, 20258.688.688.688.688.680
August 20, 20258.718.718.718.718.710
August 19, 20258.78.78.78.78.70
August 18, 20258.718.718.718.718.710
August 15, 20258.738.738.738.738.730
August 14, 20258.728.728.728.728.720
August 13, 20258.768.768.768.768.760
August 12, 20258.738.738.738.738.730
August 11, 20258.718.718.718.718.710
August 08, 20258.728.728.728.728.720
August 07, 20258.748.748.748.748.740
August 06, 20258.738.738.738.738.730
August 05, 20258.78.78.78.78.70
August 04, 20258.698.698.698.698.690
August 01, 20258.688.688.688.688.680
July 31, 20258.588.588.588.588.580
July 30, 20258.598.598.598.598.590
July 29, 20258.658.658.658.658.650
July 28, 20258.648.648.648.648.640
July 25, 20258.698.698.698.698.690
July 24, 20258.78.78.78.78.70
July 23, 20258.738.738.738.738.730
July 22, 20258.738.738.738.738.730
July 21, 20258.698.698.698.698.690
July 18, 20258.648.648.648.648.640
July 17, 20258.638.638.638.638.630
July 16, 20258.648.648.648.648.640
July 15, 20258.618.618.618.618.610
July 14, 20258.658.658.658.658.650
July 11, 20258.678.678.678.678.670
July 10, 20258.78.78.78.78.70
July 09, 20258.78.78.78.78.70
July 08, 20258.698.698.698.698.690
July 07, 20258.78.78.78.78.70
July 03, 20258.758.758.758.758.750
July 02, 20258.768.768.768.768.760
July 01, 20258.778.778.778.778.770
June 30, 20258.768.768.768.768.760
June 27, 20258.788.788.718.788.780
June 26, 20258.88.88.738.88.80
June 25, 20258.778.778.78.778.770
June 24, 20258.718.718.648.718.710
June 23, 20258.718.718.648.718.710
June 20, 20258.678.678.68.678.670
June 18, 20258.688.688.618.688.680
June 17, 20258.678.678.68.678.670
June 16, 20258.698.698.698.698.690
June 13, 20258.698.698.698.698.690
June 12, 20258.728.728.728.728.720
June 11, 20258.678.678.678.678.670
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved