5.65
+0.11(+1.99%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2025 | 5.55 | 5.65 | 5.65 | 5.72 | 5.54 | 12,000 |
| September 29, 2025 | 5.61 | 5.54 | 5.54 | 5.61 | 5.51 | 18,900 |
| September 26, 2025 | 5.5 | 5.58 | 5.58 | 5.58 | 5.5 | 4,151 |
| September 25, 2025 | 5.54 | 5.51 | 5.51 | 5.54 | 5.51 | 2,220 |
| September 24, 2025 | 5.55 | 5.56 | 5.56 | 5.6 | 5.52 | 7,200 |
| September 23, 2025 | 5.63 | 5.56 | 5.56 | 5.66 | 5.56 | 6,219 |
| September 22, 2025 | 5.64 | 5.6 | 5.6 | 5.69 | 5.59 | 24,000 |
| September 19, 2025 | 5.65 | 5.61 | 5.61 | 5.67 | 5.58 | 7,900 |
| September 18, 2025 | 5.99 | 5.63 | 5.63 | 6 | 5.62 | 41,100 |
| September 17, 2025 | 5.72 | 5.86 | 5.86 | 5.9 | 5.65 | 37,800 |
| September 16, 2025 | 5.52 | 5.58 | 5.58 | 5.58 | 5.5 | 47,233 |
| September 15, 2025 | 5.54 | 5.5 | 5.5 | 5.55 | 5.5 | 21,220 |
| September 12, 2025 | 5.54 | 5.5 | 5.5 | 5.54 | 5.5 | 24,647 |
| September 11, 2025 | 5.55 | 5.5 | 5.5 | 5.6 | 5.5 | 5,600 |
| September 10, 2025 | 5.6 | 5.52 | 5.52 | 5.64 | 5.52 | 17,346 |
| September 09, 2025 | 5.72 | 5.65 | 5.65 | 5.72 | 5.6 | 7,623 |
| September 08, 2025 | 5.86 | 5.76 | 5.76 | 5.87 | 5.76 | 18,527 |
| September 05, 2025 | 5.92 | 5.85 | 5.85 | 5.92 | 5.76 | 10,148 |
| September 04, 2025 | 5.93 | 5.96 | 5.96 | 6.05 | 5.82 | 20,506 |
| September 03, 2025 | 5.71 | 5.91 | 5.91 | 5.91 | 5.69 | 13,367 |
| September 02, 2025 | 5.5 | 5.77 | 5.77 | 5.81 | 5.5 | 17,644 |
| August 29, 2025 | 5.58 | 5.58 | 5.58 | 5.62 | 5.52 | 15,000 |
| August 28, 2025 | 5.5 | 5.53 | 5.53 | 5.57 | 5.5 | 10,200 |
| August 27, 2025 | 5.56 | 5.54 | 5.54 | 5.59 | 5.53 | 15,739 |
| August 26, 2025 | 5.53 | 5.53 | 5.53 | 5.6 | 5.5 | 29,828 |
| August 25, 2025 | 5.52 | 5.51 | 5.51 | 5.55 | 5.5 | 13,500 |
| August 22, 2025 | 5.59 | 5.5 | 5.5 | 5.6 | 5.5 | 13,832 |
| August 21, 2025 | 5.53 | 5.5 | 5.5 | 5.58 | 5.5 | 36,500 |
| August 20, 2025 | 5.5 | 5.5 | 5.5 | 5.53 | 5.5 | 35,132 |
| August 19, 2025 | 5.55 | 5.5 | 5.5 | 5.66 | 5.5 | 53,300 |
| August 18, 2025 | 5.56 | 5.5 | 5.5 | 5.67 | 5.5 | 53,080 |
| August 15, 2025 | 5.87 | 5.57 | 5.57 | 5.89 | 5.57 | 12,152 |
| August 14, 2025 | 5.51 | 5.88 | 5.88 | 5.9 | 5.5 | 35,800 |
| August 13, 2025 | 5.55 | 5.51 | 5.51 | 5.58 | 5.51 | 24,700 |
| August 12, 2025 | 5.5 | 5.55 | 5.55 | 5.69 | 5.5 | 36,742 |
| August 11, 2025 | 5.57 | 5.46 | 5.46 | 5.62 | 5.43 | 103,134 |
| August 08, 2025 | 5.58 | 5.5 | 5.5 | 5.73 | 5.44 | 68,800 |
| August 07, 2025 | 5.74 | 5.55 | 5.55 | 5.75 | 5.55 | 28,224 |
| August 06, 2025 | 5.5 | 5.56 | 5.56 | 5.62 | 5.5 | 17,549 |
| August 05, 2025 | 5.81 | 5.5 | 5.5 | 5.81 | 5.5 | 26,875 |
| August 04, 2025 | 5.53 | 5.59 | 5.59 | 5.63 | 5.5 | 28,347 |
| August 01, 2025 | 5.61 | 5.52 | 5.52 | 5.7 | 5.52 | 30,108 |
| July 31, 2025 | 5.57 | 5.61 | 5.61 | 5.71 | 5.55 | 9,200 |
| July 30, 2025 | 5.76 | 5.62 | 5.62 | 5.81 | 5.62 | 18,344 |
| July 29, 2025 | 5.84 | 5.77 | 5.77 | 5.84 | 5.75 | 13,629 |
| July 28, 2025 | 5.88 | 5.84 | 5.84 | 5.92 | 5.79 | 15,600 |
| July 25, 2025 | 5.81 | 5.89 | 5.89 | 5.89 | 5.68 | 21,605 |
| July 24, 2025 | 5.75 | 5.83 | 5.83 | 5.83 | 5.75 | 7,800 |
| July 23, 2025 | 5.95 | 5.77 | 5.77 | 5.95 | 5.72 | 24,200 |
| July 22, 2025 | 5.69 | 5.89 | 5.89 | 5.93 | 5.67 | 42,600 |
| July 21, 2025 | 5.61 | 5.7 | 5.7 | 5.78 | 5.57 | 16,900 |
| July 18, 2025 | 5.8 | 5.59 | 5.59 | 5.8 | 5.51 | 23,200 |
| July 17, 2025 | 5.74 | 5.73 | 5.73 | 5.84 | 5.72 | 29,194 |
| July 16, 2025 | 5.53 | 5.69 | 5.69 | 5.76 | 5.5 | 42,200 |
| July 15, 2025 | 5.62 | 5.5 | 5.5 | 5.64 | 5.5 | 34,500 |
| July 14, 2025 | 5.69 | 5.65 | 5.65 | 5.77 | 5.61 | 19,400 |
| July 11, 2025 | 5.58 | 5.64 | 5.64 | 5.87 | 5.56 | 30,023 |
| July 10, 2025 | 5.57 | 5.6 | 5.6 | 5.69 | 5.56 | 17,334 |
| July 09, 2025 | 5.73 | 5.69 | 5.69 | 5.74 | 5.57 | 38,943 |
| July 08, 2025 | 5.65 | 5.73 | 5.73 | 5.8 | 5.65 | 14,437 |