DLH Holdings Corp. (DLHC) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
DLHC Historical Return
If you invested $1000 in DLH Holdings Corp. (DLHC) 10 years ago, it would be worth $865.64 as of September 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $317.19, while $1000 invested 1 year ago would be worth $714.55. This corresponds to total returns of -13.44%, -68.28%, -28.55%, respectively, with annualized returns of -1.43%, -20.51%, -28.55%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
DLHC Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 3.98 | 3.93 | 3.93 | 3.98 | 3.8 | 9,535 |
| September 10, 2026 | 3.82 | 4.01 | 4.01 | 4.04 | 3.79 | 6,619 |
| September 09, 2026 | 3.95 | 3.82 | 3.82 | 4 | 3.82 | 10,678 |
| September 08, 2026 | 4.11 | 3.95 | 3.95 | 4.11 | 3.93 | 12,113 |
| September 04, 2026 | 4.07 | 4.07 | 4.07 | 4.16 | 4.02 | 7,661 |
| September 03, 2026 | 4.12 | 4.12 | 4.12 | 4.33 | 4.11 | 14,370 |
| September 02, 2026 | 4.39 | 4.32 | 4.32 | 4.45 | 4.32 | 5,947 |
| September 01, 2026 | 4.35 | 4.31 | 4.31 | 4.38 | 4.3 | 4,137 |
| August 31, 2026 | 4.39 | 4.35 | 4.35 | 4.42 | 4.33 | 17,184 |
| August 28, 2026 | 4.44 | 4.4 | 4.4 | 4.54 | 4.4 | 21,160 |
| August 27, 2026 | 4.47 | 4.48 | 4.48 | 4.53 | 4.38 | 6,019 |
| August 26, 2026 | 4.48 | 4.44 | 4.44 | 4.55 | 4.35 | 11,313 |
| August 25, 2026 | 4.5 | 4.51 | 4.51 | 4.57 | 4.48 | 5,476 |
| August 24, 2026 | 4.62 | 4.47 | 4.47 | 4.62 | 4.47 | 2,617 |
| August 21, 2026 | 4.57 | 4.53 | 4.53 | 4.61 | 4.5 | 4,702 |
| August 20, 2026 | 4.58 | 4.53 | 4.53 | 4.61 | 4.53 | 2,513 |
| August 19, 2026 | 4.5 | 4.56 | 4.56 | 4.56 | 4.5 | 16,875 |
| August 18, 2026 | 4.59 | 4.52 | 4.52 | 4.61 | 4.45 | 26,768 |
| August 17, 2026 | 4.66 | 4.5 | 4.5 | 4.66 | 4.49 | 40,241 |
| August 14, 2026 | 4.68 | 4.66 | 4.66 | 4.86 | 4.66 | 6,130 |
| August 13, 2026 | 4.68 | 4.74 | 4.74 | 4.79 | 4.65 | 5,469 |
| August 12, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 4.63 | 16,484 |
| August 11, 2026 | 4.77 | 4.76 | 4.76 | 4.87 | 4.76 | 9,062 |
| August 10, 2026 | 4.9 | 4.85 | 4.85 | 4.9 | 4.76 | 14,239 |
| August 07, 2026 | 4.76 | 4.82 | 4.82 | 4.82 | 4.74 | 12,154 |
| August 06, 2026 | 4.79 | 4.86 | 4.86 | 4.89 | 4.75 | 11,003 |
| August 05, 2026 | 4.89 | 4.84 | 4.84 | 4.89 | 4.8 | 11,116 |
| August 04, 2026 | 5.03 | 4.84 | 4.84 | 5.03 | 4.71 | 54,227 |
| August 03, 2026 | 4.95 | 5.02 | 5.02 | 5.02 | 4.93 | 8,619 |
| July 31, 2026 | 4.9 | 4.88 | 4.88 | 4.9 | 4.85 | 4,253 |
| July 30, 2026 | 5.12 | 4.9 | 4.9 | 5.12 | 4.74 | 53,541 |
| July 29, 2026 | 5.28 | 5.4 | 5.4 | 5.4 | 5.08 | 6,966 |
| July 28, 2026 | 5.28 | 5.22 | 5.22 | 5.44 | 5.15 | 36,087 |
| July 27, 2026 | 5.09 | 5.22 | 5.22 | 5.28 | 5.09 | 11,404 |
| July 24, 2026 | 5.1 | 5.09 | 5.09 | 5.11 | 5.07 | 2,030 |
| July 23, 2026 | 5.14 | 5.07 | 5.07 | 5.17 | 5.07 | 2,928 |
| July 22, 2026 | 5.33 | 5.13 | 5.13 | 5.33 | 5.1 | 7,766 |
| July 21, 2026 | 5.3 | 5.4 | 5.4 | 5.43 | 5.3 | 7,205 |
| July 20, 2026 | 5.48 | 5.33 | 5.33 | 5.48 | 5.31 | 4,856 |
| July 17, 2026 | 5.52 | 5.5 | 5.5 | 5.54 | 5.31 | 11,427 |
| July 16, 2026 | 5.38 | 5.57 | 5.57 | 5.65 | 5.32 | 12,844 |
| July 15, 2026 | 5.25 | 5.38 | 5.38 | 5.5 | 5.24 | 58,891 |
| July 14, 2026 | 5.17 | 5.25 | 5.25 | 5.29 | 5.14 | 17,697 |
| July 13, 2026 | 5.1 | 5.22 | 5.22 | 5.23 | 5.06 | 32,013 |
| July 10, 2026 | 5.08 | 5.03 | 5.03 | 5.14 | 5.03 | 18,055 |
| July 09, 2026 | 5.17 | 5.08 | 5.08 | 5.19 | 5.05 | 46,722 |
| July 08, 2026 | 5.23 | 5.17 | 5.17 | 5.23 | 5.1 | 18,604 |
| July 07, 2026 | 5.16 | 5.25 | 5.25 | 5.36 | 5.15 | 25,473 |
| July 06, 2026 | 5.22 | 5.13 | 5.13 | 5.28 | 5.13 | 37,342 |
| July 02, 2026 | 5.21 | 5.26 | 5.26 | 5.28 | 5.2 | 40,046 |
| July 01, 2026 | 5.24 | 5.3 | 5.3 | 5.4 | 5.22 | 22,850 |
| June 30, 2026 | 5.21 | 5.25 | 5.25 | 5.46 | 5.17 | 86,000 |
| June 29, 2026 | 5.25 | 5.3 | 5.3 | 5.5 | 5.18 | 32,770 |
| June 26, 2026 | 5.56 | 5.26 | 5.26 | 5.56 | 5.12 | 208,265 |
| June 25, 2026 | 5.5 | 5.5 | 5.5 | 5.53 | 5.5 | 2.08M |
| June 24, 2026 | 5.5 | 5.5 | 5.5 | 5.52 | 5.5 | 10,431 |
| June 23, 2026 | 5.52 | 5.52 | 5.52 | 5.52 | 5.5 | 2,379 |
| June 22, 2026 | 5.5 | 5.52 | 5.52 | 5.52 | 5.5 | 2,951 |
| June 18, 2026 | 5.51 | 5.44 | 5.44 | 5.51 | 5.44 | 14,691 |
| June 17, 2026 | 5.5 | 5.5 | 5.5 | 5.51 | 5.5 | 7,355 |
AD
