DLH Holdings Corp. (DLHC) NASDAQ
5.51
+0.01(+0.18%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
DLHC Historical Return
If you invested $1000 in DLH Holdings Corp. (DLHC) 10 years ago, it would be worth $1,084.65 as of June 04, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $447.97, while $1000 invested 1 year ago would be worth $1,049.52. This corresponds to total returns of 8.46%, -55.2%, 4.95%, respectively, with annualized returns of 0.82%, -14.83%, 4.95%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
DLHC Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 03, 2026 | 5.54 | 5.51 | 5.51 | 5.54 | 5.5 | 2,717 |
| June 02, 2026 | 5.51 | 5.5 | 5.5 | 5.61 | 5.5 | 15,082 |
| June 01, 2026 | 5.54 | 5.6 | 5.6 | 5.6 | 5.5 | 6,371 |
| May 29, 2026 | 5.6 | 5.61 | 5.61 | 5.62 | 5.6 | 6,306 |
| May 28, 2026 | 5.54 | 5.6 | 5.6 | 5.6 | 5.54 | 2,300 |
| May 27, 2026 | 5.57 | 5.6 | 5.6 | 5.6 | 5.51 | 12,583 |
| May 26, 2026 | 5.53 | 5.52 | 5.52 | 5.58 | 5.52 | 3,530 |
| May 22, 2026 | 5.59 | 5.55 | 5.55 | 5.59 | 5.52 | 27,901 |
| May 21, 2026 | 5.54 | 5.55 | 5.55 | 5.61 | 5.5 | 13,363 |
| May 20, 2026 | 5.52 | 5.55 | 5.55 | 5.64 | 5.5 | 7,353 |
| May 19, 2026 | 5.5 | 5.52 | 5.52 | 5.66 | 5.5 | 7,154 |
| May 18, 2026 | 5.5 | 5.5 | 5.5 | 5.6 | 5.5 | 10,554 |
| May 15, 2026 | 5.52 | 5.44 | 5.44 | 5.7 | 5.44 | 6,072 |
| May 14, 2026 | 5.59 | 5.5 | 5.5 | 5.6 | 5.5 | 2,314 |
| May 13, 2026 | 5.56 | 5.5 | 5.5 | 5.57 | 5.5 | 126,053 |
| May 12, 2026 | 5.63 | 5.62 | 5.62 | 5.64 | 5.55 | 5,933 |
| May 11, 2026 | 5.75 | 5.66 | 5.66 | 5.75 | 5.63 | 9,895 |
| May 08, 2026 | 5.9 | 5.81 | 5.81 | 5.9 | 5.76 | 4,058 |
| May 07, 2026 | 5.66 | 5.73 | 5.73 | 5.79 | 5.55 | 20,712 |
| May 06, 2026 | 5.53 | 5.6 | 5.6 | 5.65 | 5.53 | 4,847 |
| May 05, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.64 | 4,245 |
| May 04, 2026 | 5.63 | 5.66 | 5.66 | 5.72 | 5.63 | 7,517 |
| May 01, 2026 | 5.72 | 5.76 | 5.76 | 5.81 | 5.72 | 3,693 |
| April 30, 2026 | 5.62 | 5.82 | 5.82 | 5.85 | 5.62 | 1,501 |
| April 29, 2026 | 5.7 | 5.81 | 5.81 | 5.83 | 5.7 | 1,531 |
| April 28, 2026 | 5.84 | 5.85 | 5.85 | 5.85 | 5.84 | 1,166 |
| April 27, 2026 | 5.95 | 5.98 | 5.98 | 5.99 | 5.92 | 34,688 |
| April 24, 2026 | 6.09 | 6.02 | 6.02 | 6.09 | 5.82 | 7,306 |
| April 23, 2026 | 5.85 | 6.03 | 6.03 | 6.03 | 5.85 | 4,620 |
| April 22, 2026 | 6.02 | 5.93 | 5.93 | 6.06 | 5.7 | 3,570 |
| April 21, 2026 | 5.71 | 5.93 | 5.93 | 6.11 | 5.71 | 28,397 |
| April 20, 2026 | 6.36 | 6.33 | 6.33 | 6.37 | 6.18 | 6,205 |
| April 17, 2026 | 5.93 | 6.36 | 6.36 | 6.36 | 5.93 | 6,186 |
| April 16, 2026 | 5.7 | 6.06 | 6.06 | 6.06 | 5.62 | 9,452 |
| April 15, 2026 | 6.03 | 6.02 | 6.02 | 6.23 | 6.02 | 6,853 |
| April 14, 2026 | 6.17 | 6.17 | 6.17 | 6.18 | 6.16 | 5,545 |
| April 13, 2026 | 5.96 | 6.18 | 6.18 | 6.2 | 5.96 | 4,418 |
| April 10, 2026 | 6.01 | 6.15 | 6.15 | 6.15 | 5.84 | 8,598 |
| April 09, 2026 | 5.98 | 6.06 | 6.06 | 6.06 | 5.93 | 9,243 |
| April 08, 2026 | 5.72 | 5.91 | 5.91 | 6.09 | 5.72 | 11,940 |
| April 07, 2026 | 5.5 | 5.67 | 5.67 | 5.7 | 5.5 | 4,543 |
| April 06, 2026 | 5.52 | 5.59 | 5.59 | 5.63 | 5.52 | 7,564 |
| April 02, 2026 | 5.51 | 5.64 | 5.64 | 5.66 | 5.5 | 1,791 |
| April 01, 2026 | 5.51 | 5.76 | 5.76 | 5.83 | 5.51 | 8,833 |
| March 31, 2026 | 5.5 | 5.82 | 5.82 | 5.85 | 5.5 | 5,898 |
| March 30, 2026 | 5.5 | 5.68 | 5.68 | 5.7 | 5.5 | 16,246 |
| March 27, 2026 | 5.6 | 5.59 | 5.59 | 5.62 | 5.52 | 12,072 |
| March 26, 2026 | 5.93 | 5.7 | 5.7 | 5.99 | 5.7 | 4,858 |
| March 25, 2026 | 6.17 | 6.04 | 6.04 | 6.25 | 5.91 | 2,592 |
| March 24, 2026 | 5.88 | 5.91 | 5.91 | 6.01 | 5.85 | 7,691 |
| March 23, 2026 | 5.78 | 5.85 | 5.85 | 6.03 | 5.63 | 19,398 |
| March 20, 2026 | 5.8 | 5.62 | 5.62 | 5.8 | 5.62 | 5,762 |
| March 19, 2026 | 5.96 | 5.7 | 5.7 | 5.96 | 5.64 | 3,445 |
| March 18, 2026 | 5.71 | 6.02 | 6.02 | 6.23 | 5.63 | 17,752 |
| March 17, 2026 | 5.76 | 5.77 | 5.77 | 5.93 | 5.58 | 9,162 |
| March 16, 2026 | 5.69 | 5.76 | 5.76 | 5.79 | 5.69 | 2,982 |
| March 13, 2026 | 5.75 | 5.99 | 5.99 | 5.99 | 5.65 | 6,480 |
| March 12, 2026 | 5.5 | 5.97 | 5.97 | 6 | 5.5 | 8,391 |
| March 11, 2026 | 5.65 | 5.69 | 5.69 | 5.88 | 5.64 | 4,358 |
| March 10, 2026 | 5.89 | 5.64 | 5.64 | 5.9 | 5.64 | 5,901 |
