5.50
-0.07(-1.26%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 5.56 | 5.5 | 5.5 | 5.67 | 5.5 | 53,080 |
| August 15, 2025 | 5.87 | 5.57 | 5.57 | 5.89 | 5.57 | 12,152 |
| August 14, 2025 | 5.51 | 5.88 | 5.88 | 5.9 | 5.5 | 35,800 |
| August 13, 2025 | 5.55 | 5.51 | 5.51 | 5.58 | 5.51 | 24,700 |
| August 12, 2025 | 5.5 | 5.55 | 5.55 | 5.69 | 5.5 | 36,742 |
| August 11, 2025 | 5.57 | 5.46 | 5.46 | 5.62 | 5.43 | 103,134 |
| August 08, 2025 | 5.58 | 5.5 | 5.5 | 5.73 | 5.44 | 68,800 |
| August 07, 2025 | 5.74 | 5.55 | 5.55 | 5.75 | 5.55 | 28,224 |
| August 06, 2025 | 5.5 | 5.56 | 5.56 | 5.62 | 5.5 | 17,549 |
| August 05, 2025 | 5.81 | 5.5 | 5.5 | 5.81 | 5.5 | 26,875 |
| August 04, 2025 | 5.53 | 5.59 | 5.59 | 5.63 | 5.5 | 28,347 |
| August 01, 2025 | 5.61 | 5.52 | 5.52 | 5.7 | 5.52 | 30,108 |
| July 31, 2025 | 5.57 | 5.61 | 5.61 | 5.71 | 5.55 | 9,200 |
| July 30, 2025 | 5.76 | 5.62 | 5.62 | 5.81 | 5.62 | 18,344 |
| July 29, 2025 | 5.84 | 5.77 | 5.77 | 5.84 | 5.75 | 13,629 |
| July 28, 2025 | 5.88 | 5.84 | 5.84 | 5.92 | 5.79 | 15,600 |
| July 25, 2025 | 5.81 | 5.89 | 5.89 | 5.89 | 5.68 | 21,605 |
| July 24, 2025 | 5.75 | 5.83 | 5.83 | 5.83 | 5.75 | 7,800 |
| July 23, 2025 | 5.95 | 5.77 | 5.77 | 5.95 | 5.72 | 24,200 |
| July 22, 2025 | 5.69 | 5.89 | 5.89 | 5.93 | 5.67 | 42,600 |
| July 21, 2025 | 5.61 | 5.7 | 5.7 | 5.78 | 5.57 | 16,900 |
| July 18, 2025 | 5.8 | 5.59 | 5.59 | 5.8 | 5.51 | 23,200 |
| July 17, 2025 | 5.74 | 5.73 | 5.73 | 5.84 | 5.72 | 29,194 |
| July 16, 2025 | 5.53 | 5.69 | 5.69 | 5.76 | 5.5 | 42,200 |
| July 15, 2025 | 5.62 | 5.5 | 5.5 | 5.64 | 5.5 | 34,500 |
| July 14, 2025 | 5.69 | 5.65 | 5.65 | 5.77 | 5.61 | 19,400 |
| July 11, 2025 | 5.58 | 5.64 | 5.64 | 5.87 | 5.56 | 30,023 |
| July 10, 2025 | 5.57 | 5.6 | 5.6 | 5.69 | 5.56 | 17,334 |
| July 09, 2025 | 5.73 | 5.69 | 5.69 | 5.74 | 5.57 | 38,943 |
| July 08, 2025 | 5.65 | 5.73 | 5.73 | 5.8 | 5.65 | 14,437 |
| July 07, 2025 | 5.89 | 5.64 | 5.64 | 5.97 | 5.6 | 26,827 |
| July 03, 2025 | 5.85 | 5.89 | 5.89 | 5.96 | 5.77 | 17,500 |
| July 02, 2025 | 5.92 | 5.81 | 5.81 | 5.94 | 5.66 | 15,230 |
| July 01, 2025 | 5.83 | 5.88 | 5.88 | 5.97 | 5.76 | 37,500 |
| June 30, 2025 | 5.76 | 5.84 | 5.84 | 5.85 | 5.68 | 66,500 |
| June 27, 2025 | 5.57 | 5.5 | 5.5 | 5.62 | 5.45 | 1.16M |
| June 26, 2025 | 5.53 | 5.54 | 5.54 | 5.55 | 5.49 | 57,600 |
| June 25, 2025 | 5.58 | 5.47 | 5.47 | 5.59 | 5.47 | 44,110 |
| June 24, 2025 | 5.65 | 5.57 | 5.57 | 5.67 | 5.5 | 49,460 |
| June 23, 2025 | 5.44 | 5.65 | 5.65 | 5.65 | 5.35 | 57,300 |
| June 20, 2025 | 5.51 | 5.45 | 5.45 | 5.56 | 5.45 | 57,400 |
| June 18, 2025 | 5.32 | 5.47 | 5.47 | 5.53 | 5.32 | 41,200 |
| June 17, 2025 | 5.44 | 5.46 | 5.46 | 5.58 | 5.4 | 43,200 |
| June 16, 2025 | 5.44 | 5.53 | 5.53 | 5.66 | 5.29 | 59,300 |
| June 13, 2025 | 5.44 | 5.44 | 5.44 | 5.5 | 5.28 | 64,900 |
| June 12, 2025 | 5.46 | 5.53 | 5.53 | 5.55 | 5.3 | 53,997 |
| June 11, 2025 | 5.67 | 5.46 | 5.46 | 5.67 | 5.46 | 60,907 |
| June 10, 2025 | 5.5 | 5.59 | 5.59 | 5.71 | 5.43 | 62,900 |
| June 09, 2025 | 5.57 | 5.47 | 5.47 | 5.63 | 5.43 | 45,415 |
| June 06, 2025 | 5.14 | 5.5 | 5.5 | 5.52 | 5.11 | 90,826 |
| June 05, 2025 | 5.27 | 5.13 | 5.13 | 5.27 | 5.1 | 36,900 |
| June 04, 2025 | 5.41 | 5.25 | 5.25 | 5.41 | 5.2 | 34,900 |
| June 03, 2025 | 5.25 | 5.37 | 5.37 | 5.59 | 5.25 | 44,100 |
| June 02, 2025 | 5.04 | 5.26 | 5.26 | 5.29 | 4.98 | 46,339 |
| May 30, 2025 | 5.09 | 5 | 5 | 5.1 | 5 | 46,811 |
| May 29, 2025 | 5.05 | 5.07 | 5.07 | 5.11 | 4.95 | 19,244 |
| May 28, 2025 | 5.07 | 5.01 | 5.01 | 5.18 | 4.99 | 20,448 |
| May 27, 2025 | 5.04 | 5.16 | 5.16 | 5.18 | 4.96 | 42,231 |
| May 23, 2025 | 4.95 | 5.04 | 5.04 | 5.08 | 4.95 | 26,844 |
| May 22, 2025 | 5.06 | 5.01 | 5.01 | 5.13 | 4.96 | 38,401 |