DLH Holdings Corp. (DLHC) NASDAQ
6.02
-0.01(-0.17%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
6.02
-0.01(-0.17%)
Currency In USD
If you invested $1000 in DLH Holdings Corp. (DLHC) 10 years ago, it would be worth $1,575.92 as of April 25, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $583.9, while $1000 invested 1 year ago would be worth $1,667.59. This corresponds to total returns of 57.59%, -41.61%, 66.76%, respectively, with annualized returns of 4.65%, -10.2%, 66.76%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 24, 2026 | 6.09 | 6.02 | 6.02 | 6.09 | 5.82 | 7,306 |
| April 23, 2026 | 5.85 | 6.03 | 6.03 | 6.03 | 5.85 | 4,620 |
| April 22, 2026 | 6.02 | 5.93 | 5.93 | 6.06 | 5.7 | 3,570 |
| April 21, 2026 | 5.71 | 5.93 | 5.93 | 6.11 | 5.71 | 28,397 |
| April 20, 2026 | 6.36 | 6.33 | 6.33 | 6.37 | 6.18 | 6,205 |
| April 17, 2026 | 5.93 | 6.36 | 6.36 | 6.36 | 5.93 | 6,186 |
| April 16, 2026 | 5.7 | 6.06 | 6.06 | 6.06 | 5.62 | 9,452 |
| April 15, 2026 | 6.03 | 6.02 | 6.02 | 6.23 | 6.02 | 6,853 |
| April 14, 2026 | 6.17 | 6.17 | 6.17 | 6.18 | 6.16 | 5,545 |
| April 13, 2026 | 5.96 | 6.18 | 6.18 | 6.2 | 5.96 | 4,418 |
| April 10, 2026 | 6.01 | 6.15 | 6.15 | 6.15 | 5.84 | 8,598 |
| April 09, 2026 | 5.98 | 6.06 | 6.06 | 6.06 | 5.93 | 9,243 |
| April 08, 2026 | 5.72 | 5.91 | 5.91 | 6.09 | 5.72 | 11,940 |
| April 07, 2026 | 5.5 | 5.67 | 5.67 | 5.7 | 5.5 | 4,543 |
| April 06, 2026 | 5.52 | 5.59 | 5.59 | 5.63 | 5.52 | 7,564 |
| April 02, 2026 | 5.51 | 5.64 | 5.64 | 5.66 | 5.5 | 1,791 |
| April 01, 2026 | 5.51 | 5.76 | 5.76 | 5.83 | 5.51 | 8,833 |
| March 31, 2026 | 5.5 | 5.82 | 5.82 | 5.85 | 5.5 | 5,898 |
| March 30, 2026 | 5.5 | 5.68 | 5.68 | 5.7 | 5.5 | 16,246 |
| March 27, 2026 | 5.6 | 5.59 | 5.59 | 5.62 | 5.52 | 12,072 |
| March 26, 2026 | 5.93 | 5.7 | 5.7 | 5.99 | 5.7 | 4,858 |
| March 25, 2026 | 6.17 | 6.04 | 6.04 | 6.25 | 5.91 | 2,592 |
| March 24, 2026 | 5.88 | 5.91 | 5.91 | 6.01 | 5.85 | 7,691 |
| March 23, 2026 | 5.78 | 5.85 | 5.85 | 6.03 | 5.63 | 19,398 |
| March 20, 2026 | 5.8 | 5.62 | 5.62 | 5.8 | 5.62 | 5,762 |
| March 19, 2026 | 5.96 | 5.7 | 5.7 | 5.96 | 5.64 | 3,445 |
| March 18, 2026 | 5.71 | 6.02 | 6.02 | 6.23 | 5.63 | 17,752 |
| March 17, 2026 | 5.76 | 5.77 | 5.77 | 5.93 | 5.58 | 9,162 |
| March 16, 2026 | 5.69 | 5.76 | 5.76 | 5.79 | 5.69 | 2,982 |
| March 13, 2026 | 5.75 | 5.99 | 5.99 | 5.99 | 5.65 | 6,480 |
| March 12, 2026 | 5.5 | 5.97 | 5.97 | 6 | 5.5 | 8,391 |
| March 11, 2026 | 5.65 | 5.69 | 5.69 | 5.88 | 5.64 | 4,358 |
| March 10, 2026 | 5.89 | 5.64 | 5.64 | 5.9 | 5.64 | 5,901 |
| March 09, 2026 | 5.71 | 5.97 | 5.97 | 5.97 | 5.71 | 2,037 |
| March 06, 2026 | 5.71 | 5.85 | 5.85 | 5.85 | 5.63 | 6,403 |
| March 05, 2026 | 5.79 | 5.85 | 5.85 | 5.85 | 5.7 | 9,600 |
| March 04, 2026 | 5.79 | 5.87 | 5.87 | 5.87 | 5.79 | 1,855 |
| March 03, 2026 | 5.82 | 5.91 | 5.91 | 5.91 | 5.75 | 3,270 |
| March 02, 2026 | 5.92 | 5.76 | 5.76 | 5.92 | 5.72 | 3,504 |
| February 27, 2026 | 5.85 | 6 | 6 | 6 | 5.77 | 9,432 |
| February 26, 2026 | 5.72 | 5.85 | 5.85 | 5.85 | 5.71 | 3,342 |
| February 25, 2026 | 5.62 | 5.76 | 5.76 | 5.78 | 5.56 | 9,200 |
| February 24, 2026 | 5.62 | 5.67 | 5.67 | 5.68 | 5.62 | 3,300 |
| February 23, 2026 | 5.66 | 5.76 | 5.76 | 5.76 | 5.66 | 2,000 |
| February 20, 2026 | 5.5 | 5.81 | 5.81 | 5.81 | 5.5 | 5,754 |
| February 19, 2026 | 5.5 | 5.57 | 5.57 | 5.57 | 5.5 | 24,300 |
| February 18, 2026 | 5.57 | 5.49 | 5.49 | 5.57 | 5.49 | 54,400 |
| February 17, 2026 | 5.56 | 5.5 | 5.5 | 5.66 | 5.5 | 16,600 |
| February 13, 2026 | 5.63 | 5.56 | 5.56 | 5.64 | 5.5 | 23,307 |
| February 12, 2026 | 5.5 | 5.72 | 5.72 | 5.72 | 5.5 | 33,701 |
| February 11, 2026 | 5.6 | 5.55 | 5.55 | 5.61 | 5.51 | 17,400 |
| February 10, 2026 | 5.93 | 5.56 | 5.56 | 5.93 | 5.56 | 23,425 |
| February 09, 2026 | 5.84 | 5.84 | 5.84 | 6.13 | 5.76 | 16,337 |
| February 06, 2026 | 5.9 | 5.87 | 5.87 | 5.92 | 5.83 | 8,800 |
| February 05, 2026 | 5.72 | 5.89 | 5.89 | 5.89 | 5.71 | 7,425 |
| February 04, 2026 | 5.75 | 5.86 | 5.86 | 5.86 | 5.72 | 1,732 |
| February 03, 2026 | 5.66 | 5.86 | 5.86 | 5.86 | 5.6 | 3,300 |
| February 02, 2026 | 5.69 | 5.66 | 5.66 | 5.85 | 5.61 | 3,600 |
| January 30, 2026 | 5.94 | 5.71 | 5.71 | 5.94 | 5.71 | 4,000 |
| January 29, 2026 | 6.07 | 5.98 | 5.98 | 6.07 | 5.78 | 6,924 |