DLH Holdings Corp. (DLHC) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
DLHC Historical Return
If you invested $1000 in DLH Holdings Corp. (DLHC) 10 years ago, it would be worth $935.48 as of July 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $496.67, while $1000 invested 1 year ago would be worth $923.89. This corresponds to total returns of -6.45%, -50.33%, -7.61%, respectively, with annualized returns of -0.66%, -13.05%, -7.61%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
DLHC Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 13, 2026 | 5.1 | 5.22 | 5.22 | 5.23 | 5.06 | 32,013 |
| July 10, 2026 | 5.08 | 5.03 | 5.03 | 5.14 | 5.03 | 18,055 |
| July 09, 2026 | 5.17 | 5.08 | 5.08 | 5.19 | 5.05 | 46,722 |
| July 08, 2026 | 5.23 | 5.17 | 5.17 | 5.23 | 5.1 | 18,604 |
| July 07, 2026 | 5.16 | 5.25 | 5.25 | 5.36 | 5.15 | 25,473 |
| July 06, 2026 | 5.22 | 5.13 | 5.13 | 5.28 | 5.13 | 37,342 |
| July 02, 2026 | 5.21 | 5.26 | 5.26 | 5.28 | 5.2 | 40,046 |
| July 01, 2026 | 5.24 | 5.3 | 5.3 | 5.4 | 5.22 | 22,850 |
| June 30, 2026 | 5.21 | 5.25 | 5.25 | 5.46 | 5.17 | 86,000 |
| June 29, 2026 | 5.25 | 5.3 | 5.3 | 5.5 | 5.18 | 32,770 |
| June 26, 2026 | 5.56 | 5.26 | 5.26 | 5.56 | 5.12 | 208,265 |
| June 25, 2026 | 5.5 | 5.5 | 5.5 | 5.53 | 5.5 | 2.08M |
| June 24, 2026 | 5.5 | 5.5 | 5.5 | 5.52 | 5.5 | 10,431 |
| June 23, 2026 | 5.52 | 5.52 | 5.52 | 5.52 | 5.5 | 2,379 |
| June 22, 2026 | 5.5 | 5.52 | 5.52 | 5.52 | 5.5 | 2,951 |
| June 18, 2026 | 5.51 | 5.44 | 5.44 | 5.51 | 5.44 | 14,691 |
| June 17, 2026 | 5.5 | 5.5 | 5.5 | 5.51 | 5.5 | 7,355 |
| June 16, 2026 | 5.53 | 5.47 | 5.47 | 5.53 | 5.47 | 12,108 |
| June 15, 2026 | 5.52 | 5.52 | 5.52 | 5.53 | 5.52 | 4,779 |
| June 12, 2026 | 5.56 | 5.51 | 5.51 | 5.57 | 5.51 | 9,955 |
| June 11, 2026 | 5.56 | 5.52 | 5.52 | 5.56 | 5.5 | 16,083 |
| June 10, 2026 | 5.59 | 5.55 | 5.55 | 5.6 | 5.55 | 5,207 |
| June 09, 2026 | 5.54 | 5.56 | 5.56 | 5.63 | 5.54 | 2,798 |
| June 08, 2026 | 5.63 | 5.49 | 5.49 | 5.63 | 5.49 | 9,450 |
| June 05, 2026 | 5.68 | 5.58 | 5.58 | 5.78 | 5.56 | 7,670 |
| June 04, 2026 | 5.58 | 5.64 | 5.64 | 5.66 | 5.53 | 14,169 |
| June 03, 2026 | 5.54 | 5.51 | 5.51 | 5.54 | 5.5 | 2,717 |
| June 02, 2026 | 5.51 | 5.5 | 5.5 | 5.61 | 5.5 | 15,082 |
| June 01, 2026 | 5.54 | 5.6 | 5.6 | 5.6 | 5.5 | 6,371 |
| May 29, 2026 | 5.6 | 5.61 | 5.61 | 5.62 | 5.6 | 6,306 |
| May 28, 2026 | 5.54 | 5.6 | 5.6 | 5.6 | 5.54 | 2,300 |
| May 27, 2026 | 5.57 | 5.6 | 5.6 | 5.6 | 5.51 | 12,583 |
| May 26, 2026 | 5.53 | 5.52 | 5.52 | 5.58 | 5.52 | 3,530 |
| May 22, 2026 | 5.59 | 5.55 | 5.55 | 5.59 | 5.52 | 27,901 |
| May 21, 2026 | 5.54 | 5.55 | 5.55 | 5.61 | 5.5 | 13,363 |
| May 20, 2026 | 5.52 | 5.55 | 5.55 | 5.64 | 5.5 | 7,353 |
| May 19, 2026 | 5.5 | 5.52 | 5.52 | 5.66 | 5.5 | 7,154 |
| May 18, 2026 | 5.5 | 5.5 | 5.5 | 5.6 | 5.5 | 10,554 |
| May 15, 2026 | 5.52 | 5.44 | 5.44 | 5.7 | 5.44 | 6,072 |
| May 14, 2026 | 5.59 | 5.5 | 5.5 | 5.6 | 5.5 | 2,314 |
| May 13, 2026 | 5.56 | 5.5 | 5.5 | 5.57 | 5.5 | 126,053 |
| May 12, 2026 | 5.63 | 5.62 | 5.62 | 5.64 | 5.55 | 5,933 |
| May 11, 2026 | 5.75 | 5.66 | 5.66 | 5.75 | 5.63 | 9,895 |
| May 08, 2026 | 5.9 | 5.81 | 5.81 | 5.9 | 5.76 | 4,058 |
| May 07, 2026 | 5.66 | 5.73 | 5.73 | 5.79 | 5.55 | 20,712 |
| May 06, 2026 | 5.53 | 5.6 | 5.6 | 5.65 | 5.53 | 4,847 |
| May 05, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.64 | 4,245 |
| May 04, 2026 | 5.63 | 5.66 | 5.66 | 5.72 | 5.63 | 7,517 |
| May 01, 2026 | 5.72 | 5.76 | 5.76 | 5.81 | 5.72 | 3,693 |
| April 30, 2026 | 5.62 | 5.82 | 5.82 | 5.85 | 5.62 | 1,501 |
| April 29, 2026 | 5.7 | 5.81 | 5.81 | 5.83 | 5.7 | 1,531 |
| April 28, 2026 | 5.84 | 5.85 | 5.85 | 5.85 | 5.84 | 1,166 |
| April 27, 2026 | 5.95 | 5.98 | 5.98 | 5.99 | 5.92 | 34,688 |
| April 24, 2026 | 6.09 | 6.02 | 6.02 | 6.09 | 5.82 | 7,306 |
| April 23, 2026 | 5.85 | 6.03 | 6.03 | 6.03 | 5.85 | 4,620 |
| April 22, 2026 | 6.02 | 5.93 | 5.93 | 6.06 | 5.7 | 3,570 |
| April 21, 2026 | 5.71 | 5.93 | 5.93 | 6.11 | 5.71 | 28,397 |
| April 20, 2026 | 6.36 | 6.33 | 6.33 | 6.37 | 6.18 | 6,205 |
| April 17, 2026 | 5.93 | 6.36 | 6.36 | 6.36 | 5.93 | 6,186 |
| April 16, 2026 | 5.7 | 6.06 | 6.06 | 6.06 | 5.62 | 9,452 |
AD
