DLH Holdings Corp. (DLHC) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
DLHC Historical Return
If you invested $1000 in DLH Holdings Corp. (DLHC) 10 years ago, it would be worth $628.37 as of November 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $220.13, while $1000 invested 1 year ago would be worth $598.29. This corresponds to total returns of -37.16%, -77.99%, -40.17%, respectively, with annualized returns of -4.54%, -26.13%, -40.17%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
DLHC Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 12, 2026 | 3.51 | 3.5 | 3.5 | 3.56 | 3.45 | 3,569 |
| November 11, 2026 | 3.55 | 3.51 | 3.51 | 3.6 | 3.5 | 13,087 |
| November 10, 2026 | 3.66 | 3.64 | 3.64 | 3.95 | 3.53 | 7,622 |
| November 09, 2026 | 3.65 | 3.65 | 3.65 | 3.68 | 3.6 | 3,826 |
| November 06, 2026 | 3.54 | 3.61 | 3.61 | 3.69 | 3.54 | 3,600 |
| November 05, 2026 | 3.64 | 3.63 | 3.63 | 3.64 | 3.6 | 3,348 |
| November 04, 2026 | 3.7 | 3.69 | 3.69 | 3.7 | 3.57 | 8,750 |
| November 03, 2026 | 3.62 | 3.59 | 3.59 | 3.65 | 3.58 | 2,707 |
| November 02, 2026 | 3.68 | 3.65 | 3.65 | 3.7 | 3.65 | 4,764 |
| October 30, 2026 | 3.59 | 3.63 | 3.63 | 3.67 | 3.59 | 5,027 |
| October 29, 2026 | 3.67 | 3.66 | 3.66 | 3.71 | 3.59 | 16,588 |
| October 28, 2026 | 3.65 | 3.68 | 3.68 | 3.68 | 3.65 | 1,578 |
| October 27, 2026 | 3.57 | 3.64 | 3.64 | 3.74 | 3.56 | 36,028 |
| October 26, 2026 | 3.64 | 3.61 | 3.61 | 3.73 | 3.56 | 5,507 |
| October 23, 2026 | 3.6 | 3.77 | 3.77 | 3.77 | 3.59 | 5,127 |
| October 22, 2026 | 3.82 | 3.72 | 3.72 | 3.86 | 3.57 | 36,720 |
| October 21, 2026 | 3.89 | 3.85 | 3.85 | 3.89 | 3.82 | 18,004 |
| October 20, 2026 | 3.92 | 3.86 | 3.86 | 3.92 | 3.8 | 2,398 |
| October 19, 2026 | 3.94 | 3.78 | 3.78 | 4 | 3.78 | 8,570 |
| October 16, 2026 | 3.97 | 3.95 | 3.95 | 3.99 | 3.95 | 5,377 |
| October 15, 2026 | 4.03 | 4 | 4 | 4.09 | 3.99 | 2,449 |
| October 14, 2026 | 4.07 | 4.03 | 4.03 | 4.2 | 3.94 | 8,308 |
| October 13, 2026 | 4.31 | 4.01 | 4.01 | 4.31 | 4.01 | 17,091 |
| October 12, 2026 | 4.21 | 4.22 | 4.22 | 4.25 | 4.16 | 12,914 |
| October 09, 2026 | 4.13 | 4.31 | 4.31 | 4.35 | 4.13 | 3,369 |
| October 08, 2026 | 4.2 | 4.25 | 4.25 | 4.28 | 4.2 | 11,410 |
| October 07, 2026 | 4.19 | 4.2 | 4.2 | 4.21 | 4.02 | 8,748 |
| October 06, 2026 | 4.12 | 4.19 | 4.19 | 4.21 | 4.12 | 4,465 |
| October 05, 2026 | 4.07 | 4.08 | 4.08 | 4.32 | 4.03 | 40,982 |
| October 02, 2026 | 3.81 | 4.05 | 4.05 | 4.06 | 3.81 | 14,753 |
| October 01, 2026 | 3.75 | 3.68 | 3.68 | 3.75 | 3.66 | 8,043 |
| September 30, 2026 | 3.59 | 3.7 | 3.7 | 3.84 | 3.59 | 26,765 |
| September 29, 2026 | 3.44 | 3.52 | 3.52 | 3.66 | 3.41 | 21,885 |
| September 28, 2026 | 3.71 | 3.46 | 3.46 | 3.71 | 3.39 | 18,480 |
| September 25, 2026 | 3.84 | 3.55 | 3.55 | 3.84 | 3.55 | 22,660 |
| September 24, 2026 | 3.85 | 3.77 | 3.77 | 3.85 | 3.77 | 1,381 |
| September 23, 2026 | 3.93 | 3.85 | 3.85 | 3.93 | 3.85 | 6,033 |
| September 22, 2026 | 4.07 | 3.97 | 3.97 | 4.08 | 3.97 | 6,050 |
| September 21, 2026 | 4.15 | 4 | 4 | 4.15 | 3.92 | 6,987 |
| September 18, 2026 | 3.9 | 3.91 | 3.91 | 3.95 | 3.85 | 14,786 |
| September 17, 2026 | 3.85 | 3.88 | 3.88 | 3.97 | 3.77 | 20,968 |
| September 16, 2026 | 4.03 | 3.99 | 3.99 | 4.09 | 3.72 | 36,006 |
| September 15, 2026 | 3.77 | 3.63 | 3.63 | 3.81 | 3.61 | 9,485 |
| September 11, 2026 | 3.98 | 3.93 | 3.93 | 3.98 | 3.8 | 9,535 |
| September 10, 2026 | 3.82 | 4.01 | 4.01 | 4.04 | 3.79 | 6,619 |
| September 09, 2026 | 3.95 | 3.82 | 3.82 | 4 | 3.82 | 10,678 |
| September 08, 2026 | 4.11 | 3.95 | 3.95 | 4.11 | 3.93 | 12,113 |
| September 04, 2026 | 4.07 | 4.07 | 4.07 | 4.16 | 4.02 | 7,661 |
| September 03, 2026 | 4.12 | 4.12 | 4.12 | 4.33 | 4.11 | 14,370 |
| September 02, 2026 | 4.39 | 4.32 | 4.32 | 4.45 | 4.32 | 5,947 |
| September 01, 2026 | 4.35 | 4.31 | 4.31 | 4.38 | 4.3 | 4,137 |
| August 31, 2026 | 4.39 | 4.35 | 4.35 | 4.42 | 4.33 | 17,184 |
| August 28, 2026 | 4.44 | 4.4 | 4.4 | 4.54 | 4.4 | 21,160 |
| August 27, 2026 | 4.47 | 4.48 | 4.48 | 4.53 | 4.38 | 6,019 |
| August 26, 2026 | 4.48 | 4.44 | 4.44 | 4.55 | 4.35 | 11,313 |
| August 25, 2026 | 4.5 | 4.51 | 4.51 | 4.57 | 4.48 | 5,476 |
| August 24, 2026 | 4.62 | 4.47 | 4.47 | 4.62 | 4.47 | 2,617 |
| August 21, 2026 | 4.57 | 4.53 | 4.53 | 4.61 | 4.5 | 4,702 |
| August 20, 2026 | 4.58 | 4.53 | 4.53 | 4.61 | 4.53 | 2,513 |
| August 19, 2026 | 4.5 | 4.56 | 4.56 | 4.56 | 4.5 | 16,875 |
AD
