DLH Holdings Corp. (DLHC) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in DLH Holdings Corp. (DLHC) 10 years ago, it would be worth $996.03 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $469.16, while $1000 invested 1 year ago would be worth $898.03. This corresponds to total returns of -0.4%, -53.08%, -10.2%, respectively, with annualized returns of -0.04%, -14.04%, -10.2%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 03, 2026 | 4.95 | 5.02 | 5.02 | 5.02 | 4.93 | 8,619 |
| July 31, 2026 | 4.9 | 4.88 | 4.88 | 4.9 | 4.85 | 4,253 |
| July 30, 2026 | 5.12 | 4.9 | 4.9 | 5.12 | 4.74 | 53,541 |
| July 29, 2026 | 5.28 | 5.4 | 5.4 | 5.4 | 5.08 | 6,966 |
| July 28, 2026 | 5.28 | 5.22 | 5.22 | 5.44 | 5.15 | 36,087 |
| July 27, 2026 | 5.09 | 5.22 | 5.22 | 5.28 | 5.09 | 11,404 |
| July 24, 2026 | 5.1 | 5.09 | 5.09 | 5.11 | 5.07 | 2,030 |
| July 23, 2026 | 5.14 | 5.07 | 5.07 | 5.17 | 5.07 | 2,928 |
| July 22, 2026 | 5.33 | 5.13 | 5.13 | 5.33 | 5.1 | 7,766 |
| July 21, 2026 | 5.3 | 5.4 | 5.4 | 5.43 | 5.3 | 7,205 |
| July 20, 2026 | 5.48 | 5.33 | 5.33 | 5.48 | 5.31 | 4,856 |
| July 17, 2026 | 5.52 | 5.5 | 5.5 | 5.54 | 5.31 | 11,427 |
| July 16, 2026 | 5.38 | 5.57 | 5.57 | 5.65 | 5.32 | 12,844 |
| July 15, 2026 | 5.25 | 5.38 | 5.38 | 5.5 | 5.24 | 58,891 |
| July 14, 2026 | 5.17 | 5.25 | 5.25 | 5.29 | 5.14 | 17,697 |
| July 13, 2026 | 5.1 | 5.22 | 5.22 | 5.23 | 5.06 | 32,013 |
| July 10, 2026 | 5.08 | 5.03 | 5.03 | 5.14 | 5.03 | 18,055 |
| July 09, 2026 | 5.17 | 5.08 | 5.08 | 5.19 | 5.05 | 46,722 |
| July 08, 2026 | 5.23 | 5.17 | 5.17 | 5.23 | 5.1 | 18,604 |
| July 07, 2026 | 5.16 | 5.25 | 5.25 | 5.36 | 5.15 | 25,473 |
| July 06, 2026 | 5.22 | 5.13 | 5.13 | 5.28 | 5.13 | 37,342 |
| July 02, 2026 | 5.21 | 5.26 | 5.26 | 5.28 | 5.2 | 40,046 |
| July 01, 2026 | 5.24 | 5.3 | 5.3 | 5.4 | 5.22 | 22,850 |
| June 30, 2026 | 5.21 | 5.25 | 5.25 | 5.46 | 5.17 | 86,000 |
| June 29, 2026 | 5.25 | 5.3 | 5.3 | 5.5 | 5.18 | 32,770 |
| June 26, 2026 | 5.56 | 5.26 | 5.26 | 5.56 | 5.12 | 208,265 |
| June 25, 2026 | 5.5 | 5.5 | 5.5 | 5.53 | 5.5 | 2.08M |
| June 24, 2026 | 5.5 | 5.5 | 5.5 | 5.52 | 5.5 | 10,431 |
| June 23, 2026 | 5.52 | 5.52 | 5.52 | 5.52 | 5.5 | 2,379 |
| June 22, 2026 | 5.5 | 5.52 | 5.52 | 5.52 | 5.5 | 2,951 |
| June 18, 2026 | 5.51 | 5.44 | 5.44 | 5.51 | 5.44 | 14,691 |
| June 17, 2026 | 5.5 | 5.5 | 5.5 | 5.51 | 5.5 | 7,355 |
| June 16, 2026 | 5.53 | 5.47 | 5.47 | 5.53 | 5.47 | 12,108 |
| June 15, 2026 | 5.52 | 5.52 | 5.52 | 5.53 | 5.52 | 4,779 |
| June 12, 2026 | 5.56 | 5.51 | 5.51 | 5.57 | 5.51 | 9,955 |
| June 11, 2026 | 5.56 | 5.52 | 5.52 | 5.56 | 5.5 | 16,083 |
| June 10, 2026 | 5.59 | 5.55 | 5.55 | 5.6 | 5.55 | 5,207 |
| June 09, 2026 | 5.54 | 5.56 | 5.56 | 5.63 | 5.54 | 2,798 |
| June 08, 2026 | 5.63 | 5.49 | 5.49 | 5.63 | 5.49 | 9,450 |
| June 05, 2026 | 5.68 | 5.58 | 5.58 | 5.78 | 5.56 | 7,670 |
| June 04, 2026 | 5.58 | 5.64 | 5.64 | 5.66 | 5.53 | 14,169 |
| June 03, 2026 | 5.54 | 5.51 | 5.51 | 5.54 | 5.5 | 2,717 |
| June 02, 2026 | 5.51 | 5.5 | 5.5 | 5.61 | 5.5 | 15,082 |
| June 01, 2026 | 5.54 | 5.6 | 5.6 | 5.6 | 5.5 | 6,371 |
| May 29, 2026 | 5.6 | 5.61 | 5.61 | 5.62 | 5.6 | 6,306 |
| May 28, 2026 | 5.54 | 5.6 | 5.6 | 5.6 | 5.54 | 2,300 |
| May 27, 2026 | 5.57 | 5.6 | 5.6 | 5.6 | 5.51 | 12,583 |
| May 26, 2026 | 5.53 | 5.52 | 5.52 | 5.58 | 5.52 | 3,530 |
| May 22, 2026 | 5.59 | 5.55 | 5.55 | 5.59 | 5.52 | 27,901 |
| May 21, 2026 | 5.54 | 5.55 | 5.55 | 5.61 | 5.5 | 13,363 |
| May 20, 2026 | 5.52 | 5.55 | 5.55 | 5.64 | 5.5 | 7,353 |
| May 19, 2026 | 5.5 | 5.52 | 5.52 | 5.66 | 5.5 | 7,154 |
| May 18, 2026 | 5.5 | 5.5 | 5.5 | 5.6 | 5.5 | 10,554 |
| May 15, 2026 | 5.52 | 5.44 | 5.44 | 5.7 | 5.44 | 6,072 |
| May 14, 2026 | 5.59 | 5.5 | 5.5 | 5.6 | 5.5 | 2,314 |
| May 13, 2026 | 5.56 | 5.5 | 5.5 | 5.57 | 5.5 | 126,053 |
| May 12, 2026 | 5.63 | 5.62 | 5.62 | 5.64 | 5.55 | 5,933 |
| May 11, 2026 | 5.75 | 5.66 | 5.66 | 5.75 | 5.63 | 9,895 |
| May 08, 2026 | 5.9 | 5.81 | 5.81 | 5.9 | 5.76 | 4,058 |
| May 07, 2026 | 5.66 | 5.73 | 5.73 | 5.79 | 5.55 | 20,712 |