6.02
+0.16(+2.73%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 5.85 | 5.86 | 5.86 | 5.92 | 5.75 | 6,605 |
| January 12, 2026 | 5.65 | 5.85 | 5.85 | 6 | 5.65 | 4,800 |
| January 09, 2026 | 5.53 | 5.78 | 5.78 | 6 | 5.53 | 21,032 |
| January 08, 2026 | 5.5 | 5.5 | 5.5 | 5.57 | 5.5 | 9,700 |
| January 07, 2026 | 5.52 | 5.53 | 5.53 | 5.65 | 5.5 | 20,700 |
| January 06, 2026 | 5.58 | 5.53 | 5.53 | 5.58 | 5.51 | 6,100 |
| January 05, 2026 | 5.59 | 5.65 | 5.65 | 5.65 | 5.51 | 6,978 |
| January 02, 2026 | 5.56 | 5.58 | 5.58 | 5.58 | 5.52 | 5,039 |
| December 31, 2025 | 5.56 | 5.65 | 5.61 | 5.65 | 5.55 | 33,683 |
| December 30, 2025 | 5.59 | 5.52 | 5.52 | 5.6 | 5.52 | 23,300 |
| December 29, 2025 | 5.59 | 5.64 | 5.64 | 5.64 | 5.51 | 9,900 |
| December 26, 2025 | 5.56 | 5.65 | 5.65 | 5.65 | 5.55 | 10,840 |
| December 24, 2025 | 5.62 | 5.65 | 5.65 | 5.65 | 5.57 | 2,700 |
| December 23, 2025 | 5.6 | 5.65 | 5.65 | 5.65 | 5.6 | 8,736 |
| December 22, 2025 | 5.71 | 5.62 | 5.62 | 5.71 | 5.41 | 8,100 |
| December 19, 2025 | 5.62 | 5.64 | 5.64 | 5.71 | 5.5 | 17,029 |
| December 18, 2025 | 5.58 | 5.56 | 5.56 | 5.58 | 5.51 | 6,500 |
| December 17, 2025 | 5.62 | 5.62 | 5.62 | 5.63 | 5.5 | 126,300 |
| December 16, 2025 | 5.51 | 5.65 | 5.65 | 5.65 | 5.51 | 9,600 |
| December 15, 2025 | 5.64 | 5.57 | 5.57 | 5.64 | 5.52 | 30,304 |
| December 12, 2025 | 5.61 | 5.71 | 5.71 | 5.73 | 5.5 | 40,775 |
| December 11, 2025 | 5.87 | 5.67 | 5.67 | 6 | 5.5 | 74,043 |
| December 10, 2025 | 5.98 | 5.87 | 5.87 | 6.08 | 5.87 | 48,600 |
| December 09, 2025 | 5.98 | 5.95 | 5.95 | 6.03 | 5.95 | 11,600 |
| December 08, 2025 | 6.04 | 5.95 | 5.95 | 6.05 | 5.93 | 8,462 |
| December 05, 2025 | 6.01 | 5.93 | 5.93 | 6.1 | 5.92 | 15,700 |
| December 04, 2025 | 6.07 | 6.2 | 6.2 | 6.2 | 6.07 | 8,533 |
| December 03, 2025 | 6.27 | 6.28 | 6.28 | 6.29 | 6.11 | 19,400 |
| December 02, 2025 | 6.09 | 6.22 | 6.22 | 6.22 | 6.09 | 10,869 |
| December 01, 2025 | 6.22 | 6.12 | 6.12 | 6.31 | 6.07 | 3,622 |
| November 28, 2025 | 6.32 | 6.21 | 6.21 | 6.41 | 6.21 | 5,700 |
| November 26, 2025 | 6.57 | 6.38 | 6.38 | 6.67 | 6.3 | 34,300 |
| November 25, 2025 | 6.27 | 6.57 | 6.57 | 6.88 | 6.13 | 79,733 |
| November 24, 2025 | 6.16 | 6.21 | 6.21 | 6.38 | 6.16 | 9,046 |
| November 21, 2025 | 5.85 | 6.2 | 6.2 | 6.25 | 5.77 | 27,042 |
| November 20, 2025 | 5.87 | 5.85 | 5.85 | 5.89 | 5.81 | 13,344 |
| November 19, 2025 | 5.76 | 5.86 | 5.86 | 5.87 | 5.75 | 21,804 |
| November 18, 2025 | 5.8 | 5.8 | 5.8 | 5.85 | 5.74 | 51,529 |
| November 17, 2025 | 5.93 | 5.8 | 5.8 | 6.03 | 5.75 | 44,914 |
| November 14, 2025 | 5.81 | 5.98 | 5.98 | 6.02 | 5.8 | 32,148 |
| November 13, 2025 | 5.92 | 5.85 | 5.85 | 5.92 | 5.81 | 18,500 |
| November 12, 2025 | 5.89 | 5.87 | 5.87 | 5.94 | 5.87 | 23,800 |
| November 11, 2025 | 5.81 | 5.86 | 5.86 | 5.96 | 5.8 | 13,310 |
| November 10, 2025 | 6.03 | 5.9 | 5.9 | 6.03 | 5.81 | 23,015 |
| November 07, 2025 | 5.98 | 5.97 | 5.97 | 6.08 | 5.83 | 42,500 |
| November 06, 2025 | 6.21 | 6.08 | 6.08 | 6.21 | 5.87 | 71,445 |
| November 05, 2025 | 6.07 | 6.22 | 6.22 | 6.28 | 5.98 | 38,900 |
| November 04, 2025 | 5.87 | 6.11 | 6.11 | 6.13 | 5.74 | 70,400 |
| November 03, 2025 | 6.16 | 5.95 | 5.95 | 6.24 | 5.9 | 110,212 |
| October 31, 2025 | 7.01 | 6.22 | 6.22 | 8.1 | 6.1 | 2.22M |
| October 30, 2025 | 5.55 | 6.1 | 6.1 | 6.1 | 5.55 | 1.89M |
| October 29, 2025 | 5.9 | 5.59 | 5.59 | 5.9 | 5.59 | 8,800 |
| October 28, 2025 | 5.77 | 5.83 | 5.83 | 5.97 | 5.75 | 14,514 |
| October 27, 2025 | 5.76 | 5.77 | 5.77 | 5.85 | 5.76 | 6,707 |
| October 24, 2025 | 5.77 | 5.75 | 5.75 | 5.88 | 5.67 | 20,914 |
| October 23, 2025 | 5.64 | 5.68 | 5.68 | 5.84 | 5.64 | 15,003 |
| October 22, 2025 | 5.54 | 5.65 | 5.65 | 5.73 | 5.53 | 5,300 |
| October 21, 2025 | 5.64 | 5.66 | 5.66 | 5.73 | 5.56 | 7,359 |
| October 20, 2025 | 5.57 | 5.6 | 5.6 | 5.71 | 5.5 | 5,100 |
| October 17, 2025 | 5.5 | 5.5 | 5.5 | 5.67 | 5.5 | 8,100 |