5.87
+0.01(+0.17%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 12, 2025 | 5.89 | 5.87 | 5.87 | 5.94 | 5.87 | 23,800 |
| November 11, 2025 | 5.81 | 5.86 | 5.86 | 5.96 | 5.8 | 13,310 |
| November 10, 2025 | 6.03 | 5.9 | 5.9 | 6.03 | 5.81 | 23,015 |
| November 07, 2025 | 5.98 | 5.97 | 5.97 | 6.08 | 5.83 | 42,500 |
| November 06, 2025 | 6.21 | 6.08 | 6.08 | 6.21 | 5.87 | 71,445 |
| November 05, 2025 | 6.07 | 6.22 | 6.22 | 6.28 | 5.98 | 38,900 |
| November 04, 2025 | 5.87 | 6.11 | 6.11 | 6.13 | 5.74 | 70,400 |
| November 03, 2025 | 6.16 | 5.95 | 5.95 | 6.24 | 5.9 | 110,212 |
| October 31, 2025 | 7.01 | 6.22 | 6.22 | 8.1 | 6.1 | 2.22M |
| October 30, 2025 | 5.55 | 6.1 | 6.1 | 6.1 | 5.55 | 1.89M |
| October 29, 2025 | 5.9 | 5.59 | 5.59 | 5.9 | 5.59 | 8,800 |
| October 28, 2025 | 5.77 | 5.83 | 5.83 | 5.97 | 5.75 | 14,514 |
| October 27, 2025 | 5.76 | 5.77 | 5.77 | 5.85 | 5.76 | 6,707 |
| October 24, 2025 | 5.77 | 5.75 | 5.75 | 5.88 | 5.67 | 20,914 |
| October 23, 2025 | 5.64 | 5.68 | 5.68 | 5.84 | 5.64 | 15,003 |
| October 22, 2025 | 5.54 | 5.65 | 5.65 | 5.73 | 5.53 | 5,300 |
| October 21, 2025 | 5.64 | 5.66 | 5.66 | 5.73 | 5.56 | 7,359 |
| October 20, 2025 | 5.57 | 5.6 | 5.6 | 5.71 | 5.5 | 5,100 |
| October 17, 2025 | 5.5 | 5.5 | 5.5 | 5.67 | 5.5 | 8,100 |
| October 16, 2025 | 5.65 | 5.5 | 5.5 | 5.65 | 5.5 | 7,443 |
| October 15, 2025 | 5.58 | 5.61 | 5.61 | 5.65 | 5.53 | 8,776 |
| October 14, 2025 | 5.57 | 5.51 | 5.51 | 5.66 | 5.51 | 7,314 |
| October 13, 2025 | 5.51 | 5.56 | 5.56 | 5.68 | 5.5 | 15,700 |
| October 10, 2025 | 5.7 | 5.51 | 5.51 | 5.71 | 5.51 | 9,700 |
| October 09, 2025 | 5.7 | 5.7 | 5.7 | 5.83 | 5.7 | 14,500 |
| October 08, 2025 | 5.51 | 5.66 | 5.66 | 5.82 | 5.51 | 21,837 |
| October 07, 2025 | 5.53 | 5.51 | 5.51 | 5.53 | 5.5 | 20,131 |
| October 06, 2025 | 5.6 | 5.5 | 5.5 | 5.6 | 5.5 | 7,400 |
| October 03, 2025 | 5.61 | 5.51 | 5.51 | 5.65 | 5.51 | 6,831 |
| October 02, 2025 | 5.69 | 5.61 | 5.61 | 5.73 | 5.6 | 3,028 |
| October 01, 2025 | 5.7 | 5.72 | 5.72 | 5.85 | 5.7 | 14,000 |
| September 30, 2025 | 5.55 | 5.65 | 5.65 | 5.72 | 5.54 | 12,000 |
| September 29, 2025 | 5.61 | 5.54 | 5.54 | 5.61 | 5.51 | 18,900 |
| September 26, 2025 | 5.5 | 5.58 | 5.58 | 5.58 | 5.5 | 4,151 |
| September 25, 2025 | 5.54 | 5.51 | 5.51 | 5.54 | 5.51 | 2,220 |
| September 24, 2025 | 5.55 | 5.56 | 5.56 | 5.6 | 5.52 | 7,200 |
| September 23, 2025 | 5.63 | 5.56 | 5.56 | 5.66 | 5.56 | 6,219 |
| September 22, 2025 | 5.64 | 5.6 | 5.6 | 5.69 | 5.59 | 24,000 |
| September 19, 2025 | 5.65 | 5.61 | 5.61 | 5.67 | 5.58 | 7,900 |
| September 18, 2025 | 5.99 | 5.63 | 5.63 | 6 | 5.62 | 41,100 |
| September 17, 2025 | 5.72 | 5.86 | 5.86 | 5.9 | 5.65 | 37,800 |
| September 16, 2025 | 5.52 | 5.58 | 5.58 | 5.58 | 5.5 | 47,233 |
| September 15, 2025 | 5.54 | 5.5 | 5.5 | 5.55 | 5.5 | 21,220 |
| September 12, 2025 | 5.54 | 5.5 | 5.5 | 5.54 | 5.5 | 24,647 |
| September 11, 2025 | 5.55 | 5.5 | 5.5 | 5.6 | 5.5 | 5,600 |
| September 10, 2025 | 5.6 | 5.52 | 5.52 | 5.64 | 5.52 | 17,346 |
| September 09, 2025 | 5.72 | 5.65 | 5.65 | 5.72 | 5.6 | 7,623 |
| September 08, 2025 | 5.86 | 5.76 | 5.76 | 5.87 | 5.76 | 18,527 |
| September 05, 2025 | 5.92 | 5.85 | 5.85 | 5.92 | 5.76 | 10,148 |
| September 04, 2025 | 5.93 | 5.96 | 5.96 | 6.05 | 5.82 | 20,506 |
| September 03, 2025 | 5.71 | 5.91 | 5.91 | 5.91 | 5.69 | 13,367 |
| September 02, 2025 | 5.5 | 5.77 | 5.77 | 5.81 | 5.5 | 17,644 |
| August 29, 2025 | 5.58 | 5.58 | 5.58 | 5.62 | 5.52 | 15,000 |
| August 28, 2025 | 5.5 | 5.53 | 5.53 | 5.57 | 5.5 | 10,200 |
| August 27, 2025 | 5.56 | 5.54 | 5.54 | 5.59 | 5.53 | 15,739 |
| August 26, 2025 | 5.53 | 5.53 | 5.53 | 5.6 | 5.5 | 29,828 |
| August 25, 2025 | 5.52 | 5.51 | 5.51 | 5.55 | 5.5 | 13,500 |
| August 22, 2025 | 5.59 | 5.5 | 5.5 | 5.6 | 5.5 | 13,832 |
| August 21, 2025 | 5.53 | 5.5 | 5.5 | 5.58 | 5.5 | 36,500 |
| August 20, 2025 | 5.5 | 5.5 | 5.5 | 5.53 | 5.5 | 35,132 |