D-Link (India) Limited (DLINKINDIA.NS) NSE

Currency In INR

AD

DLINKINDIA.NS Historical Return

If you invested ₹1000 in D-Link (India) Limited (DLINKINDIA.NS) 10 years ago, it would be worth ₹5,201.84 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹4,429.03, while ₹1000 invested 1 year ago would be worth ₹1,033.15. This corresponds to total returns of 420.18%, 342.9%, 3.32%, respectively, with annualized returns of 17.92%, 34.65%, 3.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

DLINKINDIA.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026528.7519.9519.9532.7518.05210,578
June 19, 2026528.8525.05525.05535522.25321,197
June 18, 2026511.95526.3526.3527.5511754,389
June 17, 2026510.65511511513.15507123,672
June 16, 2026513510.6510.6516509.1130,412
June 15, 2026510.5509.1509.1513505.1138,419
June 12, 2026495.1501.65501.65505495.1113,422
June 11, 2026500490.9490.9506.9488172,574
June 10, 2026498501.45501.45519.8495585,794
June 09, 2026492.1493.25493.25498.6489148,379
June 08, 2026470.1490.1490.1496.85470.1382,735
June 05, 2026482.3477.5477.5486.15473.7114,875
June 04, 2026470479.95479.95483.85469.15138,262
June 03, 2026476.9471.7471.7478.95461.2102,739
June 02, 2026463475.4475.4483.75461211,103
June 01, 2026464.45463.75463.75472460.548,461
May 29, 2026470.1463.85463.85474.0546275,287
May 27, 2026469.35471.65471.65474.55464.0572,996
May 26, 2026462.2467.45467.45478.6462.2102,449
May 25, 2026462462.2462.2468.75454.35147,315
May 22, 2026465.8461.2461.246646043,023
May 21, 2026468460.75460.75468459.0563,311
May 20, 2026464.05460.55460.55465.85457.380,960
May 19, 2026468.05464.65464.65474.3463.4598,719
May 18, 2026480467.1467.1480460.55123,960
May 15, 2026495.2483.1483.1499.15481201,340
May 14, 2026479491.25491.25493.75473.45485,704
May 13, 2026464475.9475.9482.8463.95289,104
May 12, 2026478464464485460.55183,507
May 11, 2026475.85477.7477.7487.25471569,086
May 08, 2026468466.75466.75478.35460.55237,011
May 07, 2026458465.7465.7468454.2157,126
May 06, 2026448.95451.7451.745544271,672
May 05, 2026443.65439.65439.65450.2438.1555,753
May 04, 2026452.5445.85445.85459.944175,482
April 30, 2026455.6450.3450.3459445.358,419
April 29, 2026460455.6455.6462.85453.851,362
April 28, 2026465459.15459.15466.2455.0582,356
April 27, 2026452.5461.8461.8468452.5102,051
April 24, 2026458.05452.25452.25461.25450.0576,951
April 23, 2026457460.05460.05461.5445.35137,056
April 22, 2026452.55457.15457.15459452.5577,112
April 21, 2026457.1452.5452.5467.5450.2174,499
April 20, 2026449.25454.6454.6467.95445.75466,290
April 17, 2026426446.2446.2450426569,168
April 16, 2026434.95427.95427.95435.9424.05131,568
April 15, 2026427.7428.3428.3433.7425.7124,861
April 13, 2026413.4421.6421.6425.6410.596,319
April 10, 2026419.05425.8425.8431.85419.05104,184
April 09, 2026418.9416.15416.15426412.8599,203
April 08, 2026415418.4418.4419.9410.1112,824
April 07, 2026398.05403.9403.9417.6398.05106,408
April 06, 2026405402.9402.9407.75396.4105,469
April 02, 2026394400400402.8385.6552,124
April 01, 2026390395.55395.55400.438894,180
March 30, 2026386.5377.75377.75388.35377154,715
March 27, 2026404.95390.05390.05404.95386.1143,092
March 25, 2026395.75407.05407.05410.65393.8158,999
March 24, 2026386.95393.8393.8397.6384.567,917
March 23, 2026389381.95381.95393.937869,725
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved