D-Link (India) Limited (DLINKINDIA.NS) NSE

Currency In INR

DLINKINDIA.NS Historical Return

If you invested ₹1000 in D-Link (India) Limited (DLINKINDIA.NS) 10 years ago, it would be worth ₹6,174.46 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,501.45, while ₹1000 invested 1 year ago would be worth ₹909.31. This corresponds to total returns of 517.45%, 250.15%, -9.07%, respectively, with annualized returns of 19.95%, 28.48%, -9.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DLINKINDIA.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	433.8	434.25	434.25	437.2	428.85	42,937
September 10, 2026	436	434	434	439.2	432.1	44,339
September 09, 2026	441.1	436.05	436.05	441.7	435.05	48,956
September 08, 2026	449.95	443	443	449.95	440.05	31,082
September 07, 2026	452	445.7	445.7	452	442.55	50,148
September 04, 2026	453	451.15	451.15	455.9	448.4	67,520
September 03, 2026	449.95	452.35	452.35	454.55	444.6	100,221
September 02, 2026	436	447.85	447.85	456.9	430.05	411,233
September 01, 2026	441.6	436.1	436.1	442.4	432.3	49,422
August 31, 2026	443.75	441.6	441.6	443.85	437.95	40,846
August 28, 2026	439.3	443.25	443.25	448.9	438	54,705
August 27, 2026	442.7	438	438	446.45	436.9	53,917
August 26, 2026	448.75	443.8	443.8	450.45	442	43,506
August 25, 2026	452	448.75	448.75	452	442.45	61,860
August 24, 2026	440.3	448.5	448.5	454.6	438.05	180,837
August 21, 2026	436.85	435.75	435.75	444.65	434.35	85,873
August 20, 2026	443	438.4	438.4	447	436.2	158,780
August 19, 2026	419.9	445.75	445.75	457.95	417	2.58M
August 18, 2026	421.05	418.85	418.85	422	413.1	72,487
August 17, 2026	422.4	418.7	418.7	422.45	413.45	86,889
August 14, 2026	418.8	420.45	420.45	427.15	416.1	104,316
August 13, 2026	429.45	418.8	418.8	429.45	417.65	125,868
August 12, 2026	435	425.95	425.95	435	422.85	90,748
August 11, 2026	435	432.45	432.45	438.3	429.9	83,812
August 10, 2026	444.95	437.35	437.35	445	434.75	80,033
August 07, 2026	443	444.95	444.95	446.9	438	92,245
August 06, 2026	447	443.3	443.3	448.3	442	75,957
August 05, 2026	442	447	447	448	441	67,958
August 04, 2026	449.85	441.3	441.3	455	435	125,932
August 03, 2026	452.85	450.8	450.8	459.2	449.1	114,653
July 31, 2026	454	451.8	451.8	455	450.05	48,275
July 30, 2026	448.3	452	452	458.95	445	101,437
July 29, 2026	450.5	448.3	448.3	453.3	445	52,935
July 28, 2026	445.6	450.75	450.75	456	442	82,517
July 27, 2026	456	447.65	447.65	456.9	445.1	77,120
July 24, 2026	435.05	452.2	452.2	454.9	433.3	173,039
July 23, 2026	446.95	440.8	440.8	446.95	439	86,735
July 22, 2026	452.2	447.9	447.9	454.6	442.2	104,169
July 21, 2026	449.85	453.25	453.25	465	442.55	106,281
July 20, 2026	450	448.55	448.55	454.85	438	134,521
July 17, 2026	458.9	450.2	450.2	472.7	446.05	167,733
July 16, 2026	465.3	458.1	458.1	469.9	457	115,656
July 15, 2026	469.2	466.8	466.8	473.9	461.3	135,606
July 14, 2026	484.05	469.2	469.2	487.6	466.35	301,484
July 13, 2026	496.45	488.75	488.75	499.7	485.1	361,845
July 10, 2026	514.65	506.45	506.45	514.65	496	508,130
July 09, 2026	541.05	546.05	546.05	549.2	541.05	756,223
July 08, 2026	536.6	538.25	538.25	546.2	531.25	1.11M
July 07, 2026	529	533.25	533.25	533.8	526.75	312,794
July 06, 2026	529	527	527	534	525.9	427,050
July 03, 2026	527.85	524.75	524.75	528.7	522	238,003
July 02, 2026	518.2	523.75	523.75	526	518	189,452
July 01, 2026	517	517.5	517.5	521.9	516.35	128,844
June 30, 2026	521.9	514.65	514.65	522.5	512.85	135,895
June 29, 2026	519.95	518.5	518.5	521	515.25	133,907
June 25, 2026	521.05	516.05	516.05	527.5	514.5	212,195
June 24, 2026	516.05	517.6	517.6	522.9	516	118,298
June 23, 2026	521.95	514.55	514.55	524.65	510	213,541
June 22, 2026	528.7	519.9	519.9	532.7	518.05	210,578
June 19, 2026	528.8	525.05	525.05	535	522.25	321,197