D-Link (India) Limited (DLINKINDIA.NS) NSE

Currency In INR

AD

DLINKINDIA.NS Historical Return

If you invested ₹1000 in D-Link (India) Limited (DLINKINDIA.NS) 10 years ago, it would be worth ₹5,314.75 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,967.78, while ₹1000 invested 1 year ago would be worth ₹842.32. This corresponds to total returns of 431.48%, 196.78%, -15.77%, respectively, with annualized returns of 18.17%, 24.3%, -15.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

DLINKINDIA.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026411406.6406.6413.2400.8561,080
September 30, 2026417.05411.85411.85421.4541040,130
September 29, 2026416.95414.2414.241840382,273
September 28, 2026421.9418.45418.45422.9416.629,874
September 25, 2026420.2420.9420.942241530,171
September 24, 2026424418.9418.9426.7414.4552,544
September 23, 2026427426.1426.1431422.561,110
September 22, 2026426.6423.55423.55429.3421.1532,326
September 21, 2026430.65425.7425.7436.0542438,767
September 18, 2026427.8430.05430.05434.8424.146,171
September 17, 2026420424.6424.6427.65417.9551,011
September 16, 2026418.45418418420.75406.356,870
September 15, 2026436417.05417.05436414.3110,182
September 11, 2026433.8434.25434.25437.2428.8542,937
September 10, 2026436434434439.2432.144,339
September 09, 2026441.1436.05436.05441.7435.0548,956
September 08, 2026449.95443443449.95440.0531,082
September 07, 2026452445.7445.7452442.5550,148
September 04, 2026453451.15451.15455.9448.467,520
September 03, 2026449.95452.35452.35454.55444.6100,221
September 02, 2026436447.85447.85456.9430.05411,233
September 01, 2026441.6436.1436.1442.4432.349,422
August 31, 2026443.75441.6441.6443.85437.9540,846
August 28, 2026439.3443.25443.25448.943854,705
August 27, 2026442.7438438446.45436.953,917
August 26, 2026448.75443.8443.8450.4544243,506
August 25, 2026452448.75448.75452442.4561,860
August 24, 2026440.3448.5448.5454.6438.05180,837
August 21, 2026436.85435.75435.75444.65434.3585,873
August 20, 2026443438.4438.4447436.2158,780
August 19, 2026419.9445.75445.75457.954172.58M
August 18, 2026421.05418.85418.85422413.172,487
August 17, 2026422.4418.7418.7422.45413.4586,889
August 14, 2026418.8420.45420.45427.15416.1104,316
August 13, 2026429.45418.8418.8429.45417.65125,868
August 12, 2026435425.95425.95435422.8590,748
August 11, 2026435432.45432.45438.3429.983,812
August 10, 2026444.95437.35437.35445434.7580,033
August 07, 2026443444.95444.95446.943892,245
August 06, 2026447443.3443.3448.344275,957
August 05, 202644244744744844167,958
August 04, 2026449.85441.3441.3455435125,932
August 03, 2026452.85450.8450.8459.2449.1114,653
July 31, 2026454451.8451.8455450.0548,275
July 30, 2026448.3452452458.95445101,437
July 29, 2026450.5448.3448.3453.344552,935
July 28, 2026445.6450.75450.7545644282,517
July 27, 2026456447.65447.65456.9445.177,120
July 24, 2026435.05452.2452.2454.9433.3173,039
July 23, 2026446.95440.8440.8446.9543986,735
July 22, 2026452.2447.9447.9454.6442.2104,169
July 21, 2026449.85453.25453.25465442.55106,281
July 20, 2026450448.55448.55454.85438134,521
July 17, 2026458.9450.2450.2472.7446.05167,733
July 16, 2026465.3458.1458.1469.9457115,656
July 15, 2026469.2466.8466.8473.9461.3135,606
July 14, 2026484.05469.2469.2487.6466.35301,484
July 13, 2026496.45488.75488.75499.7485.1361,845
July 10, 2026514.65506.45506.45514.65496508,130
July 09, 2026541.05546.05546.05549.2541.05756,223
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved