D-Link (India) Limited (DLINKINDIA.NS) NSE

Currency In INR

DLINKINDIA.NS Historical Return

If you invested ₹1000 in D-Link (India) Limited (DLINKINDIA.NS) 10 years ago, it would be worth ₹4,946.35 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,305.29, while ₹1000 invested 1 year ago would be worth ₹887.19. This corresponds to total returns of 394.64%, 230.53%, -11.28%, respectively, with annualized returns of 17.32%, 26.99%, -11.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DLINKINDIA.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	454	451.8	451.8	455	450.05	48,275
July 30, 2026	448.3	452	452	458.95	445	101,437
July 29, 2026	450.5	448.3	448.3	453.3	445	52,935
July 28, 2026	445.6	450.75	450.75	456	442	82,517
July 27, 2026	456	447.65	447.65	456.9	445.1	77,120
July 24, 2026	435.05	452.2	452.2	454.9	433.3	173,039
July 23, 2026	446.95	440.8	440.8	446.95	439	86,735
July 22, 2026	452.2	447.9	447.9	454.6	442.2	104,169
July 21, 2026	449.85	453.25	453.25	465	442.55	106,281
July 20, 2026	450	448.55	448.55	454.85	438	134,521
July 17, 2026	458.9	450.2	450.2	472.7	446.05	167,733
July 16, 2026	465.3	458.1	458.1	469.9	457	115,656
July 15, 2026	469.2	466.8	466.8	473.9	461.3	135,606
July 14, 2026	484.05	469.2	469.2	487.6	466.35	301,484
July 13, 2026	496.45	488.75	488.75	499.7	485.1	361,845
July 10, 2026	514.65	506.45	506.45	514.65	496	508,130
July 09, 2026	541.05	546.05	546.05	549.2	541.05	756,223
July 08, 2026	536.6	538.25	538.25	546.2	531.25	1.11M
July 07, 2026	529	533.25	533.25	533.8	526.75	312,794
July 06, 2026	529	527	527	534	525.9	427,050
July 03, 2026	527.85	524.75	524.75	528.7	522	238,003
July 02, 2026	518.2	523.75	523.75	526	518	189,452
July 01, 2026	517	517.5	517.5	521.9	516.35	128,844
June 30, 2026	521.9	514.65	514.65	522.5	512.85	135,895
June 29, 2026	519.95	518.5	518.5	521	515.25	133,907
June 25, 2026	521.05	516.05	516.05	527.5	514.5	212,195
June 24, 2026	516.05	517.6	517.6	522.9	516	118,298
June 23, 2026	521.95	514.55	514.55	524.65	510	213,541
June 22, 2026	528.7	519.9	519.9	532.7	518.05	210,578
June 19, 2026	528.8	525.05	525.05	535	522.25	321,197
June 18, 2026	511.95	526.3	526.3	527.5	511	754,389
June 17, 2026	510.65	511	511	513.15	507	123,672
June 16, 2026	513	510.6	510.6	516	509.1	130,412
June 15, 2026	510.5	509.1	509.1	513	505.1	138,419
June 12, 2026	495.1	501.65	501.65	505	495.1	113,422
June 11, 2026	500	490.9	490.9	506.9	488	172,574
June 10, 2026	498	501.45	501.45	519.8	495	585,794
June 09, 2026	492.1	493.25	493.25	498.6	489	148,379
June 08, 2026	470.1	490.1	490.1	496.85	470.1	382,735
June 05, 2026	482.3	477.5	477.5	486.15	473.7	114,875
June 04, 2026	470	479.95	479.95	483.85	469.15	138,262
June 03, 2026	476.9	471.7	471.7	478.95	461.2	102,739
June 02, 2026	463	475.4	475.4	483.75	461	211,103
June 01, 2026	464.45	463.75	463.75	472	460.5	48,461
May 29, 2026	470.1	463.85	463.85	474.05	462	75,287
May 27, 2026	469.35	471.65	471.65	474.55	464.05	72,996
May 26, 2026	462.2	467.45	467.45	478.6	462.2	102,449
May 25, 2026	462	462.2	462.2	468.75	454.35	147,315
May 22, 2026	465.8	461.2	461.2	466	460	43,023
May 21, 2026	468	460.75	460.75	468	459.05	63,311
May 20, 2026	464.05	460.55	460.55	465.85	457.3	80,960
May 19, 2026	468.05	464.65	464.65	474.3	463.45	98,719
May 18, 2026	480	467.1	467.1	480	460.55	123,960
May 15, 2026	495.2	483.1	483.1	499.15	481	201,340
May 14, 2026	479	491.25	491.25	493.75	473.45	485,704
May 13, 2026	464	475.9	475.9	482.8	463.95	289,104
May 12, 2026	478	464	464	485	460.55	183,507
May 11, 2026	475.85	477.7	477.7	487.25	471	569,086
May 08, 2026	468	466.75	466.75	478.35	460.55	237,011
May 07, 2026	458	465.7	465.7	468	454.2	157,126