D-Link (India) Limited (DLINKINDIA.NS) NSE

Currency In INR

AD

DLINKINDIA.NS Historical Return

If you invested ₹1000 in D-Link (India) Limited (DLINKINDIA.NS) 10 years ago, it would be worth ₹5,702.04 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹4,044.08, while ₹1000 invested 1 year ago would be worth ₹935.95. This corresponds to total returns of 470.2%, 304.41%, -6.41%, respectively, with annualized returns of 19%, 32.22%, -6.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

DLINKINDIA.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026436.85435.75435.75444.65434.3585,873
August 20, 2026443438.4438.4447436.2158,780
August 19, 2026419.9445.75445.75457.954172.58M
August 18, 2026421.05418.85418.85422413.172,487
August 17, 2026422.4418.7418.7422.45413.4586,889
August 14, 2026418.8420.45420.45427.15416.1104,316
August 13, 2026429.45418.8418.8429.45417.65125,868
August 12, 2026435425.95425.95435422.8590,748
August 11, 2026435432.45432.45438.3429.983,812
August 10, 2026444.95437.35437.35445434.7580,033
August 07, 2026443444.95444.95446.943892,245
August 06, 2026447443.3443.3448.344275,957
August 05, 202644244744744844167,958
August 04, 2026449.85441.3441.3455435125,932
August 03, 2026452.85450.8450.8459.2449.1114,653
July 31, 2026454451.8451.8455450.0548,275
July 30, 2026448.3452452458.95445101,437
July 29, 2026450.5448.3448.3453.344552,935
July 28, 2026445.6450.75450.7545644282,517
July 27, 2026456447.65447.65456.9445.177,120
July 24, 2026435.05452.2452.2454.9433.3173,039
July 23, 2026446.95440.8440.8446.9543986,735
July 22, 2026452.2447.9447.9454.6442.2104,169
July 21, 2026449.85453.25453.25465442.55106,281
July 20, 2026450448.55448.55454.85438134,521
July 17, 2026458.9450.2450.2472.7446.05167,733
July 16, 2026465.3458.1458.1469.9457115,656
July 15, 2026469.2466.8466.8473.9461.3135,606
July 14, 2026484.05469.2469.2487.6466.35301,484
July 13, 2026496.45488.75488.75499.7485.1361,845
July 10, 2026514.65506.45506.45514.65496508,130
July 09, 2026541.05546.05546.05549.2541.05756,223
July 08, 2026536.6538.25538.25546.2531.251.11M
July 07, 2026529533.25533.25533.8526.75312,794
July 06, 2026529527527534525.9427,050
July 03, 2026527.85524.75524.75528.7522238,003
July 02, 2026518.2523.75523.75526518189,452
July 01, 2026517517.5517.5521.9516.35128,844
June 30, 2026521.9514.65514.65522.5512.85135,895
June 29, 2026519.95518.5518.5521515.25133,907
June 25, 2026521.05516.05516.05527.5514.5212,195
June 24, 2026516.05517.6517.6522.9516118,298
June 23, 2026521.95514.55514.55524.65510213,541
June 22, 2026528.7519.9519.9532.7518.05210,578
June 19, 2026528.8525.05525.05535522.25321,197
June 18, 2026511.95526.3526.3527.5511754,389
June 17, 2026510.65511511513.15507123,672
June 16, 2026513510.6510.6516509.1130,412
June 15, 2026510.5509.1509.1513505.1138,419
June 12, 2026495.1501.65501.65505495.1113,422
June 11, 2026500490.9490.9506.9488172,574
June 10, 2026498501.45501.45519.8495585,794
June 09, 2026492.1493.25493.25498.6489148,379
June 08, 2026470.1490.1490.1496.85470.1382,735
June 05, 2026482.3477.5477.5486.15473.7114,875
June 04, 2026470479.95479.95483.85469.15138,262
June 03, 2026476.9471.7471.7478.95461.2102,739
June 02, 2026463475.4475.4483.75461211,103
June 01, 2026464.45463.75463.75472460.548,461
May 29, 2026470.1463.85463.85474.0546275,287
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved