D-Link (India) Limited (DLINKINDIA.NS) NSE

491.25

+15.35(+3.23%)

Updated at May 14 03:30PM

Currency In INR

DLINKINDIA.NS Historical Return

If you invested ₹1000 in D-Link (India) Limited (DLINKINDIA.NS) 10 years ago, it would be worth ₹4,715.4 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹5,388.29, while ₹1000 invested 1 year ago would be worth ₹1,015.17. This corresponds to total returns of 371.54%, 438.83%, 1.52%, respectively, with annualized returns of 16.78%, 40.03%, 1.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DLINKINDIA.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	464	475.9	475.9	482.8	463.95	289,104
May 12, 2026	478	464	464	485	460.55	183,507
May 11, 2026	475.85	477.7	477.7	487.25	471	569,086
May 08, 2026	468	466.75	466.75	478.35	460.55	237,011
May 07, 2026	458	465.7	465.7	468	454.2	157,126
May 06, 2026	448.95	451.7	451.7	455	442	71,672
May 05, 2026	443.65	439.65	439.65	450.2	438.15	55,753
May 04, 2026	452.5	445.85	445.85	459.9	441	75,482
April 30, 2026	455.6	450.3	450.3	459	445.3	58,419
April 29, 2026	460	455.6	455.6	462.85	453.8	51,362
April 28, 2026	465	459.15	459.15	466.2	455.05	82,356
April 27, 2026	452.5	461.8	461.8	468	452.5	102,051
April 24, 2026	458.05	452.25	452.25	461.25	450.05	76,951
April 23, 2026	457	460.05	460.05	461.5	445.35	137,056
April 22, 2026	452.55	457.15	457.15	459	452.55	77,112
April 21, 2026	457.1	452.5	452.5	467.5	450.2	174,499
April 20, 2026	449.25	454.6	454.6	467.95	445.75	466,290
April 17, 2026	426	446.2	446.2	450	426	569,168
April 16, 2026	434.95	427.95	427.95	435.9	424.05	131,568
April 15, 2026	427.7	428.3	428.3	433.7	425.7	124,861
April 13, 2026	413.4	421.6	421.6	425.6	410.5	96,319
April 10, 2026	419.05	425.8	425.8	431.85	419.05	104,184
April 09, 2026	418.9	416.15	416.15	426	412.85	99,203
April 08, 2026	415	418.4	418.4	419.9	410.1	112,824
April 07, 2026	398.05	403.9	403.9	417.6	398.05	106,408
April 06, 2026	405	402.9	402.9	407.75	396.4	105,469
April 02, 2026	394	400	400	402.8	385.65	52,124
April 01, 2026	390	395.55	395.55	400.4	388	94,180
March 30, 2026	386.5	377.75	377.75	388.35	377	154,715
March 27, 2026	404.95	390.05	390.05	404.95	386.1	143,092
March 25, 2026	395.75	407.05	407.05	410.65	393.8	158,999
March 24, 2026	386.95	393.8	393.8	397.6	384.5	67,917
March 23, 2026	389	381.95	381.95	393.9	378	69,725
March 20, 2026	-1	-1	394.1	-1	-1	0
March 19, 2026	399.9	396.4	396.4	405.85	393.1	73,497
March 18, 2026	397.3	405	405	409.6	395	72,748
March 17, 2026	392.35	393.3	393.3	397.5	390.05	49,898
March 16, 2026	388.9	394.3	394.3	402	380.25	93,322
March 13, 2026	393	386.75	386.75	404	385.95	160,641
March 12, 2026	396	394.15	394.15	399	391.5	69,071
March 11, 2026	412.95	399.6	399.6	415	397	98,014
March 10, 2026	394.95	409.45	409.45	414	391.35	166,479
March 09, 2026	397	389.25	389.25	397	382	76,395
March 06, 2026	394.55	397.45	397.45	402.65	392.5	63,648
March 05, 2026	394.95	393.65	393.65	397.4	392	46,854
March 04, 2026	-1	-1	392.45	-1	-1	0
March 02, 2026	400	405.75	405.75	417.15	394.2	111,246
February 27, 2026	410.1	422.5	422.5	429.7	407.5	256,333
February 26, 2026	414.9	410.25	410.25	416.2	406.8	43,919
February 25, 2026	410.1	412.9	412.9	420	408.35	54,641
February 24, 2026	407	407.9	407.9	409.95	401.45	36,863
February 23, 2026	414.55	409.15	409.15	421.45	406.2	64,728
February 20, 2026	410	411.75	411.75	414.95	407	29,300
February 19, 2026	418.95	411.8	411.8	418.95	409.15	43,680
February 18, 2026	415.1	419.5	419.5	423.4	415.1	68,776
February 17, 2026	403.6	415.05	415.05	420	402.25	96,551
February 16, 2026	408.5	404.4	404.4	408.5	401	41,014
February 13, 2026	406	411.15	411.15	414.95	396	100,455
February 12, 2026	408.95	406.35	406.35	412.95	404.15	40,207
February 11, 2026	411.05	411.95	411.95	414	404	65,849