D-Link (India) Limited (DLINKINDIA.NS) NSE

Currency In INR

DLINKINDIA.NS Historical Return

If you invested ₹1000 in D-Link (India) Limited (DLINKINDIA.NS) 10 years ago, it would be worth ₹5,678.4 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,171.6, while ₹1000 invested 1 year ago would be worth ₹894.84. This corresponds to total returns of 467.84%, 217.16%, -10.52%, respectively, with annualized returns of 18.97%, 25.95%, -10.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DLINKINDIA.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	411.55	414.75	414.75	417.8	408.05	70,793
November 09, 2026	414.25	404.95	404.95	414.25	403.8	41,632
November 08, 2026	408.9	410.15	410.15	410.45	407.7	15,854
November 06, 2026	408.05	404.7	404.7	410.7	401.25	43,890
November 05, 2026	412	412.25	412.25	415	411.1	40,215
November 04, 2026	401	408.55	408.55	409.2	398.35	36,162
November 03, 2026	404	404	404	406.4	400	52,420
November 02, 2026	399	399.45	399.45	403.9	390	50,301
October 30, 2026	408	396.25	396.25	411	393	60,310
October 29, 2026	414.5	411.7	411.7	416.95	405.65	63,803
October 28, 2026	398.2	415.35	415.35	424.7	395.5	130,775
October 27, 2026	394.85	399.9	399.9	405.2	391.15	45,050
October 26, 2026	393.05	394.85	394.85	396.7	385	41,687
October 23, 2026	402.45	393.05	393.05	402.45	384	87,282
October 22, 2026	405.45	399.55	399.55	407.5	396.9	72,508
October 21, 2026	414.7	404.7	404.7	414.7	401.2	38,716
October 19, 2026	420	413.35	413.35	420	410.2	44,068
October 16, 2026	422.9	420.25	420.25	423.5	416.2	56,479
October 15, 2026	424.9	420.15	420.15	425	418.6	46,738
October 14, 2026	413	423.5	423.5	450	411.3	255,678
October 13, 2026	408.35	413.15	413.15	423	405	37,644
October 12, 2026	411	408.35	408.35	412.9	405.2	43,313
October 09, 2026	409.8	407.1	407.1	413.8	403.55	34,562
October 08, 2026	419	406.7	406.7	419.15	405	53,688
October 07, 2026	424.5	419.2	419.2	424.5	415.05	33,251
October 06, 2026	411.75	419.95	419.95	420.95	410.5	37,393
October 05, 2026	407.9	411.75	411.75	413.7	406	46,249
October 01, 2026	411	406.6	406.6	413.2	400.85	61,080
September 30, 2026	417.05	411.85	411.85	421.45	410	40,130
September 29, 2026	416.95	414.2	414.2	418	403	82,273
September 28, 2026	421.9	418.45	418.45	422.9	416.6	29,874
September 25, 2026	420.2	420.9	420.9	422	415	30,171
September 24, 2026	424	418.9	418.9	426.7	414.45	52,544
September 23, 2026	427	426.1	426.1	431	422.5	61,110
September 22, 2026	426.6	423.55	423.55	429.3	421.15	32,326
September 21, 2026	430.65	425.7	425.7	436.05	424	38,767
September 18, 2026	427.8	430.05	430.05	434.8	424.1	46,171
September 17, 2026	420	424.6	424.6	427.65	417.95	51,011
September 16, 2026	418.45	418	418	420.75	406.3	56,870
September 15, 2026	436	417.05	417.05	436	414.3	110,182
September 11, 2026	433.8	434.25	434.25	437.2	428.85	42,937
September 10, 2026	436	434	434	439.2	432.1	44,339
September 09, 2026	441.1	436.05	436.05	441.7	435.05	48,956
September 08, 2026	449.95	443	443	449.95	440.05	31,082
September 07, 2026	452	445.7	445.7	452	442.55	50,148
September 04, 2026	453	451.15	451.15	455.9	448.4	67,520
September 03, 2026	449.95	452.35	452.35	454.55	444.6	100,221
September 02, 2026	436	447.85	447.85	456.9	430.05	411,233
September 01, 2026	441.6	436.1	436.1	442.4	432.3	49,422
August 31, 2026	443.75	441.6	441.6	443.85	437.95	40,846
August 28, 2026	439.3	443.25	443.25	448.9	438	54,705
August 27, 2026	442.7	438	438	446.45	436.9	53,917
August 26, 2026	448.75	443.8	443.8	450.45	442	43,506
August 25, 2026	452	448.75	448.75	452	442.45	61,860
August 24, 2026	440.3	448.5	448.5	454.6	438.05	180,837
August 21, 2026	436.85	435.75	435.75	444.65	434.35	85,873
August 20, 2026	443	438.4	438.4	447	436.2	158,780
August 19, 2026	419.9	445.75	445.75	457.95	417	2.58M
August 18, 2026	421.05	418.85	418.85	422	413.1	72,487
August 17, 2026	422.4	418.7	418.7	422.45	413.45	86,889