7.18
-0.0001(+-0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 05, 2025 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | 0 |
| March 04, 2025 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | 0 |
| February 28, 2025 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | 0 |
| February 27, 2025 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | 0 |
| February 26, 2025 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | 0 |
| February 25, 2025 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | 0 |
| February 24, 2025 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | 0 |
| February 21, 2025 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | 0 |
| February 20, 2025 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | 0 |
| February 19, 2025 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | 0 |
| February 18, 2025 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | 0 |
| February 14, 2025 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | 0 |
| February 13, 2025 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | 0 |
| February 12, 2025 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | 0 |
| February 11, 2025 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | 0 |
| February 10, 2025 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | 0 |
| February 07, 2025 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | 0 |
| February 06, 2025 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | 0 |
| February 05, 2025 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | 0 |
| February 04, 2025 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | 0 |
| February 03, 2025 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | 0 |
| January 31, 2025 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | 0 |
| January 30, 2025 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | 0 |
| January 29, 2025 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | 0 |
| January 28, 2025 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | 0 |
| January 27, 2025 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | 0 |
| January 24, 2025 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | 0 |
| January 23, 2025 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | 0 |
| January 22, 2025 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | 0 |
| January 21, 2025 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | 0 |
| January 17, 2025 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | 0 |
| January 16, 2025 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | 0 |
| January 15, 2025 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | 0 |
| January 14, 2025 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 0 |
| January 13, 2025 | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0 |
| January 10, 2025 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | 0 |
| January 08, 2025 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | 0 |
| January 07, 2025 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | 0 |
| January 06, 2025 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | 0 |
| January 03, 2025 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | 0 |
| January 02, 2025 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | 0 |
| December 31, 2024 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | 0 |
| December 30, 2024 | 7.27 | 7.27 | 7.23 | 7.27 | 7.27 | 0 |
| December 27, 2024 | 7.3 | 7.3 | 7.26 | 7.3 | 7.3 | 0 |
| December 26, 2024 | 7.31 | 7.31 | 7.27 | 7.31 | 7.31 | 0 |
| December 24, 2024 | 7.28 | 7.28 | 7.24 | 7.28 | 7.28 | 0 |
| December 23, 2024 | 7.27 | 7.27 | 7.23 | 7.27 | 7.27 | 0 |
| December 20, 2024 | 7.23 | 7.23 | 7.19 | 7.23 | 7.23 | 0 |
| December 19, 2024 | 7.24 | 7.24 | 7.2 | 7.24 | 7.24 | 0 |
| December 18, 2024 | 7.27 | 7.27 | 7.23 | 7.27 | 7.27 | 0 |
| December 17, 2024 | 7.33 | 7.33 | 7.29 | 7.33 | 7.33 | 0 |
| December 16, 2024 | 7.32 | 7.32 | 7.28 | 7.32 | 7.32 | 0 |
| December 13, 2024 | 7.32 | 7.32 | 7.28 | 7.32 | 7.32 | 0 |
| December 12, 2024 | 7.36 | 7.36 | 7.32 | 7.36 | 7.36 | 0 |
| December 11, 2024 | 7.39 | 7.39 | 7.35 | 7.39 | 7.39 | 0 |
| December 10, 2024 | 7.4 | 7.4 | 7.36 | 7.4 | 7.4 | 0 |
| December 09, 2024 | 7.37 | 7.37 | 7.33 | 7.37 | 7.37 | 0 |
| December 06, 2024 | 7.39 | 7.39 | 7.35 | 7.39 | 7.39 | 0 |
| December 05, 2024 | 7.36 | 7.36 | 7.32 | 7.36 | 7.36 | 0 |
| December 04, 2024 | 7.38 | 7.38 | 7.34 | 7.38 | 7.38 | 0 |