Derwent London Plc (DLN.L) LSE

1,685.00

+9(+0.54%)

Updated at September 08 08:11AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251,6861,6761,6761,6861,641294,999
September 04, 20251,6511,6481,6481,6681,644199,488
September 03, 20251,6521,6751,649.51,6781,635206,564
September 02, 20251,6861,6531,627.831,7031,652306,684
September 01, 20251,7001,7021,676.091,7151,693145,537
August 29, 20251,7141,7001,674.121,7181,693.75299,636
August 28, 20251,7051,7141,687.911,7261,696166,300
August 27, 20251,7171,7201,693.811,7451,713917,973
August 26, 20251,7981,7241,697.751,7981,723252,730
August 22, 20251,7261,7561,729.271,7661,726178,067
August 21, 20251,7591,7361,709.571,7591,720173,458
August 20, 20251,7201,7401,713.511,7401,708810,247
August 19, 20251,731.751,7191,692.831,7381,710758,556
August 18, 20251,7631,7291,702.681,764.991,726142,985
August 15, 20251,7631,7491,7491,7821,745169,510
August 14, 20251,7711,7641,7641,7961,758746,938
August 13, 20251,8001,7691,7691,8051,727489,580
August 12, 20251,8731,8011,8011,9771,801485,368
August 11, 20251,8911,9191,9191,9781,891112,380
August 08, 20251,9491,9371,9371,9491,914.02423,624
August 07, 20251,8901,9171,9171,9491,890119,816
August 06, 20251,9101,9371,9371,9381,910102,685
August 05, 20251,9231,9101,9101,9231,89180,329
August 04, 20251,9221,8911,8911,9221,876193,756
August 01, 20251,9001,8821,8821,9241,869170,141
July 31, 20251,8761,9301,9301,9401,876386,256
July 30, 20251,9311,9121,9121,9441,899166,074
July 29, 20251,9571,9371,9371,9571,927177,820
July 28, 20251,9591,9501,9501,9741,949131,596
July 25, 20252,0181,9481,9482,0181,924241,200
July 24, 20251,9551,9711,9711,9781,950266,589
July 23, 20252,0361,9811,9812,0361,965158,809
July 22, 20251,9771,9911,9911,9961,974123,667
July 21, 20251,9931,9861,9861,9931,947238,500
July 18, 20251,9081,9461,9461,9731,908308,341
July 17, 20251,9451,9311,9311,949.051,930437,057
July 16, 20251,9321,9341,9341,9571,921622,433
July 15, 20251,9371,9541,9541,9761,937123,111
July 14, 20251,8991,9531,9531,9631,899103,355
July 11, 20251,9311,9421,9421,9771,930179,191
July 10, 20251,978.751,9461,9461,9961,933142,123
July 09, 20251,967.211,9771,9771,9951,963154,141
July 08, 20251,9891,9771,9771,9901,963156,001
July 07, 20252,0061,9841,9842,0061,97694,946
July 04, 20252,0021,9871,9872,0021,974165,012
July 03, 20251,9902,0022,0022,0301,990174,395
July 02, 20252,1061,9911,9912,1061,990419,284
July 01, 20252,0802,0962,0962,1022,076200,503
June 30, 20252,0982,0722,0722,1002,064244,020
June 27, 20252,0902,0542,0542,0902,034661,248
June 26, 20252,0542,0462,0462,0662,038312,424
June 25, 20252,073.32,0582,0582,0742,042371,124
June 24, 20252,0922,0662,0662,0922,066194,401
June 23, 20252,0142,0602,0602,0662,014293,081
June 20, 20252,0702,0602,0602,0702,036814,882
June 19, 20252,0542,0402,0402,0542,004204,455
June 18, 20251,9412,0242,0242,0241,941265,211
June 17, 20251,9331,9801,9801,9861,933174,654
June 16, 20251,9821,9781,9781,9861,953150,649
June 13, 20251,9661,9721,9721,9921,959.61288,237
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved