Derwent London Plc (DLN.L) LSE

1,815.00

+8(+0.44%)

Updated at January 14 03:30PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 20261,8091,8071,8071,8391,807172,116
January 12, 20261,8501,8261,8261,8641,826239,098
January 09, 20261,8441,8501,8501,8921,844551,389
January 08, 20261,8761,8861,8861,8931,824440,683
January 07, 20261,7891,8351,8351,8571,767418,357
January 06, 20261,7371,7741,7741,7791,733293,620
January 05, 20261,7501,7471,7471,7651,724230,962
January 02, 20261,7221,7351,7351,7401,715158,859
December 31, 20251,7551,7391,7391,7551,72180,164
December 30, 20251,7241,7301,7301,7301,68297,964
December 29, 20251,6601,7151,7151,7201,660108,266
December 24, 20251,6951,6961,6961,7051,69424,567
December 23, 20251,7191,6891,6891,7191,689106,809
December 22, 20251,6641,6891,6891,6891,664108,227
December 19, 20251,7131,6851,6851,7131,671237,962
December 18, 20251,6601,6891,6891,6911,660244,640
December 17, 20251,6551,6771,6771,6881,655237,878
December 16, 20251,6411,6501,6501,6601,636161,795
December 15, 20251,6451,6421,6421,6561,640231,872
December 12, 20251,6001,6411,6411,6561,600144,622
December 11, 20251,6111,6251,6251,6251,605427,900
December 10, 20251,6011,6081,6081,6191,601168,406
December 09, 20251,6011,6101,6101,6231,601155,029
December 08, 20251,6361,6161,6161,6651,616155,428
December 05, 20251,6611,6621,6621,6791,660161,897
December 04, 20251,6611,6771,6771,7001,661204,746
December 03, 20251,6911,6781,6781,7061,677.87272,865
December 02, 20251,6961,6951,6951,7151,683.67168,834
December 01, 20251,7081,6951,6951,7081,676160,427
November 28, 20251,6951,7001,7001,7051,684183,270
November 27, 20251,6651,6871,6871,6961,663327,155
November 26, 20251,6491,6721,6721,6721,615659,577
November 25, 20251,6211,6391,6391,6501,616593,081
November 24, 20251,6391,6241,6241,6491,618249,499
November 21, 20251,6021,6391,6391,6461,602359,429
November 20, 20251,6951,6301,6301,6961,627373,429
November 19, 20251,6911,6601,6601,6951,654246,727
November 18, 20251,6701,6851,6851,6931,670182,849
November 17, 20251,7471,7001,7001,7471,700257,491
November 14, 20251,7791,7241,7241,7901,715248,466
November 13, 20251,7611,7881,7881,8061,761196,970
November 12, 20251,8101,8051,8051,8101,793137,976
November 11, 20251,7711,8091,8091,8161,771215,371
November 10, 20251,7471,7771,7771,7791,747193,436
November 07, 20251,7551,7691,7691,7821,746386,561
November 06, 20251,7491,7891,7891,8131,749491,679
November 05, 20251,7501,7561,7561,7791,749277,062
November 04, 20251,7131,7571,7571,7851,7131.39M
November 03, 20251,7581,7361,7361,7651,736291,022
October 31, 20251,7511,7601,7601,7721,751244,260
October 30, 20251,7951,7701,7701,8121,769342,878
October 29, 20251,8061,8141,8141,8271,804169,183
October 28, 20251,8291,8251,8251,8501,810128,974
October 27, 20251,8601,8461,8461,8601,831119,336
October 24, 20251,8701,8441,8441,8701,827176,225
October 23, 20251,8401,8471,8471,8471,819239,892
October 22, 20251,8061,8451,8451,846.691,792463,437
October 21, 20251,7851,7901,7901,7981,78090,542
October 20, 20251,7871,7731,7731,7871,763128,298
October 17, 20251,7531,7771,7771,7931,753216,345
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved