Derwent London Plc (DLN.L) LSE

Currency In GBp

AD

DLN.L Historical Return

If you invested 1000 GBp in Derwent London Plc (DLN.L) 10 years ago, it would be worth 1,111.78 GBp as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 673.36 GBp, while 1000 GBp invested 1 year ago would be worth 1,111.36 GBp. This corresponds to total returns of 11.18%, -32.66%, 11.14%, respectively, with annualized returns of 1.07%, -7.6%, 11.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

DLN.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20262,0241,9781,9782,0241,966202,286
November 10, 20261,9981,9841,9842,0121,958618,381
November 09, 20261,9561,9531,9531,9591,934198,036
November 06, 20261,9921,9441,9441,9921,931269,428
November 05, 20261,9861,9501,9501,9961,940284,862
November 04, 20261,8731,9391,9391,9481,873286,686
November 03, 20261,8991,9191,9191,9461,899163,289
November 02, 20261,9051,9461,9461,9481,901263,301
October 30, 20261,8971,9051,9051,9051,893166,196
October 29, 20261,8441,8971,8971,9121,844243,005
October 28, 20261,8921,8831,8831,8931,874445,708
October 27, 20261,8991,8881,8881,9001,864210,007
October 26, 20261,9181,8831,8831,9181,880137,967
October 23, 20261,8991,8771,8771,8991,849175,843
October 22, 20261,8421,8621,8621,8621,821541,110
October 21, 20261,7981,8601,8601,8741,798340,401
October 20, 20261,8111,8341,8341,8541,811626,802
October 19, 20261,8691,8521,8521,8721,845216,974
October 16, 20261,8871,8721,8721,8871,861467,000
October 15, 20261,8001,8721,8721,8831,800666,567
October 14, 20261,8001,8451,8451,8551,800200,898
October 13, 20261,8251,8141,8141,8251,772431,387
October 12, 20261,7671,7841,7841,7861,744.76230,299
October 09, 20261,741.671,7631,7631,7781,737203,937
October 08, 20261,7751,7491,7491,7751,739487,364
October 07, 20261,7561,7861,7861,8051,756336,500
October 06, 20261,7501,7951,7951,7951,750272,334
October 05, 20261,7621,7641,7641,8181,755318,562
October 02, 20261,7521,7781,7781,7961,752259,211
October 01, 20261,7931,7671,7671,8161,760292,552
September 30, 20261,7801,8211,8211,8401,780233,527
September 29, 20261,7981,8041,8041,8281,796271,303
September 28, 20261,8001,7981,7981,8361,798120,561
September 25, 20261,8351,8101,8101,8351,800278,115
September 24, 20261,8371,7921,7921,8371,788264,018
September 23, 20261,8181,7941,7941,8401,794214,609
September 22, 20261,8871,8351,8351,8871,808287,943
September 21, 20261,8601,8431,8431,8601,822245,095
September 18, 20261,8201,8161,8161,8451,8121.38M
September 17, 20261,7941,8571,8571,8571,794330,946
September 16, 20261,7801,8361,8361,8361,780257,228
September 15, 20261,7691,8071,8071,8251,769178,835
September 11, 20261,8851,8361,8361,8851,827327,420
September 10, 20261,8451,8411,8411,9031,841161,059
September 09, 20261,9131,8771,8771,9191,870146,142
September 08, 20261,9961,9251,9251,9961,925211,020
September 07, 20261,9501,9551,9551,9731,931243,213
September 04, 20261,9501,9631,9631,9671,947207,407
September 03, 20261,9551,9511,9511,968.51,924288,161
September 02, 20262,0461,9701,9702,0461,970438,459
September 01, 20262,0281,9981,9982,0601,998243,161
August 28, 20262,0482,0482,0482,0642,044314,958
August 27, 20262,0602,0502,0502,0622,022219,566
August 26, 20262,1102,0642,0642,1102,054183,061
August 25, 20262,0742,0602,0602,091.22,044410,947
August 24, 20262,0502,0782,0782,0782,050183,255
August 21, 20262,0442,0522,0522,0562,022158,048
August 20, 20261,9782,0262,0262,0381,978183,660
August 19, 20262,0242,0222,0222,0362,002181,380
August 18, 20262,0222,0202,0202,0602,020224,217
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved