Derwent London Plc (DLN.L) LSE

Currency In GBp

AD

DLN.L Historical Return

If you invested 1000 GBp in Derwent London Plc (DLN.L) 10 years ago, it would be worth 751.59 GBp as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 637.53 GBp, while 1000 GBp invested 1 year ago would be worth 941.52 GBp. This corresponds to total returns of -24.84%, -36.25%, -5.85%, respectively, with annualized returns of -2.81%, -8.61%, -5.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

DLN.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20261,9291,9101,9101,9291,870212,057
June 19, 20261,8941,8991,8991,9111,886760,277
June 18, 20261,9151,9001,9001,9151,870263,764
June 17, 20261,9181,8981,8981,9181,877272,079
June 16, 20261,8951,8911,8911,9251,891600,519
June 15, 20261,9081,8981,8981,9411,883334,621
June 12, 20261,8501,8811,8811,8971,850317,886
June 11, 20261,8491,8431,8431,8731,825279,942
June 10, 20261,8351,8591,8591,8601,819332,309
June 09, 20261,7721,8171,8171,8381,759193,156
June 08, 20261,7301,7621,7621,7831,730229,047
June 05, 20261,8001,7651,7651,8011,765386,401
June 04, 20261,7711,7781,7781,7881,758213,320
June 03, 20261,7971,7631,7631,7971,746286,907
June 02, 20261,8001,7591,7591,8061,750256,103
June 01, 20261,7511,7651,7651,7891,747212,392
May 29, 20261,8021,7781,7781,8061,778358,617
May 28, 20261,7461,7801,7801,7811,746184,938
May 27, 20261,7541,7681,7681,7901,748146,023
May 26, 20261,7571,7431,7431,7641,732153,501
May 22, 20261,7481,7211,7211,7541,702209,483
May 21, 20261,6621,7071,7071,7161,662267,043
May 20, 20261,6831,6961,6961,7131,673443,908
May 19, 20261,7401,6871,6871,7401,687287,288
May 18, 20261,6721,7031,7031,7131,6571.9M
May 15, 20261,6901,6721,6721,7211,6591.06M
May 14, 20261,6681,7241,7241,7301,668150,889
May 13, 20261,6781,7091,7091,7091,635441,810
May 12, 20261,7681,6901,6901,7681,690375,292
May 11, 20261,7491,7261,7261,7531,723329,089
May 08, 20261,7251,7551,7551,7671,725286,806
May 07, 20261,7341,7601,7601,7841,6781.1M
May 06, 20261,6781,7641,7641,7921,678267,350
May 05, 20261,7121,7081,7081,7231,665337,000
May 01, 20261,7351,7201,7201,7351,69632,052
April 30, 20261,6621,7131,7131,7171,662384,085
April 29, 20261,7341,6981,6981,7401,698729,071
April 28, 20261,7081,7411,7411,7541,708556,796
April 27, 20261,7631,7501,7501,7651,740219,720
April 24, 20261,7691,7531,7531,7691,712354,536
April 23, 20261,7241,7291,7291,741.991,7031M
April 22, 20261,7671,7871,7871,7971,7671.2M
April 21, 20261,7801,7721,7721,7861,735286,059
April 20, 20261,7661,7391,7391,785.41,736260,002
April 17, 20261,7601,7841,7841,8021,744462,888
April 16, 20261,7701,7601,7601,7861,743651,784
April 15, 20261,7411,7441,7441,758.041,718378,271
April 14, 20261,6691,7181,7181,7281,657174,972
April 13, 20261,6491,6401,6401,650.141,620134,972
April 10, 20261,6681,6461,6461,6681,638167,687
April 09, 20261,6671,6441,6441,6691,613255,648
April 08, 20261,6741,6571,6571,6871,633206,831
April 07, 20261,5721,5721,5721,6111,571236,645
April 02, 20261,5741,6001,6001,6111,574241,642
April 01, 20261,6031,6091,6091,6161,594431,746
March 31, 20261,5561,5721,5721,5841,555331,785
March 30, 20261,5241,5511,5511,5511,508416,822
March 27, 20261,5571,5151,5151,5571,496.91329,830
March 26, 20261,5191,5201,5201,5401,511368,460
March 25, 20261,5431,5341,5341,5441,509488,452
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved