Derwent London Plc (DLN.L) LSE

Currency In GBp

AD

DLN.L Historical Return

If you invested 1000 GBp in Derwent London Plc (DLN.L) 10 years ago, it would be worth 915.79 GBp as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 597.12 GBp, while 1000 GBp invested 1 year ago would be worth 1,015.52 GBp. This corresponds to total returns of -8.42%, -40.29%, 1.55%, respectively, with annualized returns of -0.88%, -9.8%, 1.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

DLN.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20261,7931,7671,7671,8161,760292,552
September 30, 20261,7801,8211,8211,8401,780233,527
September 29, 20261,7981,8041,8041,8281,796271,303
September 28, 20261,8001,7981,7981,8361,798120,561
September 25, 20261,8351,8101,8101,8351,800278,115
September 24, 20261,8371,7921,7921,8371,788264,018
September 23, 20261,8181,7941,7941,8401,794214,609
September 22, 20261,8871,8351,8351,8871,808287,943
September 21, 20261,8601,8431,8431,8601,822245,095
September 18, 20261,8201,8161,8161,8451,8121.38M
September 17, 20261,7941,8571,8571,8571,794330,946
September 16, 20261,7801,8361,8361,8361,780257,228
September 15, 20261,7691,8071,8071,8251,769178,835
September 11, 20261,8851,8361,8361,8851,827327,420
September 10, 20261,8451,8411,8411,9031,841161,059
September 09, 20261,9131,8771,8771,9191,870146,142
September 08, 20261,9961,9251,9251,9961,925211,020
September 07, 20261,9501,9551,9551,9731,931243,213
September 04, 20261,9501,9631,9631,9671,947207,407
September 03, 20261,9551,9511,9511,968.51,924288,161
September 02, 20262,0461,9701,9702,0461,970438,459
September 01, 20262,0281,9981,9982,0601,998243,161
August 28, 20262,0482,0482,0482,0642,044314,958
August 27, 20262,0602,0502,0502,0622,022219,566
August 26, 20262,1102,0642,0642,1102,054183,061
August 25, 20262,0742,0602,0602,091.22,044410,947
August 24, 20262,0502,0782,0782,0782,050183,255
August 21, 20262,0442,0522,0522,0562,022158,048
August 20, 20261,9782,0262,0262,0381,978183,660
August 19, 20262,0242,0222,0222,0362,002181,380
August 18, 20262,0222,0202,0202,0602,020224,217
August 17, 20262,0982,0582,0582,1142,056154,062
August 14, 20262,1382,0962,0962,1382,086183,790
August 13, 20262,0802,0882,0882,1142,064163,482
August 12, 20262,0862,0762,0762,0982,054156,429
August 11, 20262,0362,0682,0682,0882,036245,804
August 10, 20262,1122,0862,0862,1122,064203,711
August 07, 20262,0502,1002,1002,1202,036330,378
August 06, 20262,1622,0542,0542,1622,020552,104
August 05, 20262,1962,1122,1122,1962,112280,565
August 04, 20262,1482,1462,1462,1502,112233,634
August 03, 20262,1542,1202,1202,1542,094248,098
July 31, 20262,1122,1042,1042,1362,098439,815
July 30, 20262,0602,1162,1162,1222,060205,007
July 29, 20262,0882,1022,1022,1022,062281,319
July 28, 20262,0102,0602,0602,0722,010209,396
July 27, 20262,0862,0582,0582,0862,040156,685
July 24, 20261,9872,0382,0382,0481,987184,000
July 23, 20262,0642,0162,0162,0642,016240,723
July 22, 20261,9822,0402,0402,0521,982239,978
July 21, 20262,0482,0262,0262,0522,026215,636
July 20, 20262,0342,0542,0542,068.112,026193,203
July 17, 20262,0382,0462,0462,0702,038232,735
July 16, 20262,0302,0482,0482,0522,026251,229
July 15, 20262,0402,0342,0342,0502,010190,973
July 14, 20262,0582,0362,0362,0581,994229,860
July 13, 20262,0022,0322,0322,0422,002168,343
July 10, 20262,0142,0182,0182,0482,012221,100
July 09, 20261,9932,0062,0062,0061,966206,103
July 08, 20261,9841,9461,9461,996.61,941335,210
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved