Derwent London Plc (DLN.L) LSE

Currency In GBp

AD

DLN.L Historical Return

If you invested 1000 GBp in Derwent London Plc (DLN.L) 10 years ago, it would be worth 1,012.41 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 668.18 GBp, while 1000 GBp invested 1 year ago would be worth 1,129.84 GBp. This corresponds to total returns of 1.24%, -33.18%, 12.98%, respectively, with annualized returns of 0.12%, -7.74%, 12.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

DLN.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20262,1122,1042,1042,1362,098439,815
July 30, 20262,0602,1162,1162,1222,060205,007
July 29, 20262,0882,1022,1022,1022,062281,319
July 28, 20262,0102,0602,0602,0722,010209,396
July 27, 20262,0862,0582,0582,0862,040156,685
July 24, 20261,9872,0382,0382,0481,987184,000
July 23, 20262,0642,0162,0162,0642,016240,723
July 22, 20261,9822,0402,0402,0521,982239,978
July 21, 20262,0482,0262,0262,0522,026215,636
July 20, 20262,0342,0542,0542,068.112,026193,203
July 17, 20262,0382,0462,0462,0702,038232,735
July 16, 20262,0302,0482,0482,0522,026251,229
July 15, 20262,0402,0342,0342,0502,010190,973
July 14, 20262,0582,0362,0362,0581,994229,860
July 13, 20262,0022,0322,0322,0422,002168,343
July 10, 20262,0142,0182,0182,0482,012221,100
July 09, 20261,9932,0062,0062,0061,966206,103
July 08, 20261,9841,9461,9461,996.61,941335,210
July 07, 20261,9761,9921,9922,0061,970299,494
July 06, 20261,9851,9731,9731,9881,964213,777
July 03, 20262,0021,9731,9732,0081,960140,376
July 02, 20261,9391,9901,9902,0121,939428,898
July 01, 20261,9511,9581,9581,9581,921340,893
June 30, 20261,9581,9411,9411,9581,903595,329
June 29, 20261,9391,9121,9121,9451,909504,300
June 26, 20261,9351,9441,9441,9461,916323,573
June 25, 20261,8911,9231,9231,9401,891379,772
June 24, 20261,8871,8921,8921,9271,881964,418
June 23, 20261,9071,8571,8571,9071,857355,013
June 22, 20261,9291,9101,9101,9291,870212,057
June 19, 20261,8941,8991,8991,9111,886760,277
June 18, 20261,9151,9001,9001,9151,870263,764
June 17, 20261,9181,8981,8981,9181,877272,079
June 16, 20261,8951,8911,8911,9251,891600,519
June 15, 20261,9081,8981,8981,9411,883334,621
June 12, 20261,8501,8811,8811,8971,850317,886
June 11, 20261,8491,8431,8431,8731,825279,942
June 10, 20261,8351,8591,8591,8601,819332,309
June 09, 20261,7721,8171,8171,8381,759193,156
June 08, 20261,7301,7621,7621,7831,730229,047
June 05, 20261,8001,7651,7651,8011,765386,401
June 04, 20261,7711,7781,7781,7881,758213,320
June 03, 20261,7971,7631,7631,7971,746286,907
June 02, 20261,8001,7591,7591,8061,750256,103
June 01, 20261,7511,7651,7651,7891,747212,392
May 29, 20261,8021,7781,7781,8061,778358,617
May 28, 20261,7461,7801,7801,7811,746184,938
May 27, 20261,7541,7681,7681,7901,748146,023
May 26, 20261,7571,7431,7431,7641,732153,501
May 22, 20261,7481,7211,7211,7541,702209,483
May 21, 20261,6621,7071,7071,7161,662267,043
May 20, 20261,6831,6961,6961,7131,673443,908
May 19, 20261,7401,6871,6871,7401,687287,288
May 18, 20261,6721,7031,7031,7131,6571.9M
May 15, 20261,6901,6721,6721,7211,6591.06M
May 14, 20261,6681,7241,7241,7301,668150,889
May 13, 20261,6781,7091,7091,7091,635441,810
May 12, 20261,7681,6901,6901,7681,690375,292
May 11, 20261,7491,7261,7261,7531,723329,089
May 08, 20261,7251,7551,7551,7671,725286,806
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved