Derwent London Plc (DLN.L) LSE

1,759.00

-6(-0.34%)

Updated at June 02 06:06PM

Currency In GBp

DLN.L Historical Return

If you invested 1000 GBp in Derwent London Plc (DLN.L) 10 years ago, it would be worth 719.22 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 584.78 GBp, while 1000 GBp invested 1 year ago would be worth 919.3 GBp. This corresponds to total returns of -28.08%, -41.52%, -8.07%, respectively, with annualized returns of -3.24%, -10.17%, -8.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DLN.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,8001,7591,7591,8061,750256,103
June 01, 20261,7511,7651,7651,7891,747212,392
May 29, 20261,8021,7781,7781,8061,778358,617
May 28, 20261,7461,7801,7801,7811,746184,938
May 27, 20261,7541,7681,7681,7901,748146,023
May 26, 20261,7571,7431,7431,7641,732153,501
May 22, 20261,7481,7211,7211,7541,702209,483
May 21, 20261,6621,7071,7071,7161,662267,043
May 20, 20261,6831,6961,6961,7131,673443,908
May 19, 20261,7401,6871,6871,7401,687287,288
May 18, 20261,6721,7031,7031,7131,6571.9M
May 15, 20261,6901,6721,6721,7211,6591.06M
May 14, 20261,6681,7241,7241,7301,668150,889
May 13, 20261,6781,7091,7091,7091,635441,810
May 12, 20261,7681,6901,6901,7681,690375,292
May 11, 20261,7491,7261,7261,7531,723329,089
May 08, 20261,7251,7551,7551,7671,725286,806
May 07, 20261,7341,7601,7601,7841,6781.1M
May 06, 20261,6781,7641,7641,7921,678267,350
May 05, 20261,7121,7081,7081,7231,665337,000
May 01, 20261,7351,7201,7201,7351,69632,052
April 30, 20261,6621,7131,7131,7171,662384,085
April 29, 20261,7341,6981,6981,7401,698729,071
April 28, 20261,7081,7411,7411,7541,708556,796
April 27, 20261,7631,7501,7501,7651,740219,720
April 24, 20261,7691,7531,7531,7691,712354,536
April 23, 20261,7241,7291,7291,741.991,7031M
April 22, 20261,7671,7871,7871,7971,7671.2M
April 21, 20261,7801,7721,7721,7861,735286,059
April 20, 20261,7661,7391,7391,785.41,736260,002
April 17, 20261,7601,7841,7841,8021,744462,888
April 16, 20261,7701,7601,7601,7861,743651,784
April 15, 20261,7411,7441,7441,758.041,718378,271
April 14, 20261,6691,7181,7181,7281,657174,972
April 13, 20261,6491,6401,6401,650.141,620134,972
April 10, 20261,6681,6461,6461,6681,638167,687
April 09, 20261,6671,6441,6441,6691,613255,648
April 08, 20261,6741,6571,6571,6871,633206,831
April 07, 20261,5721,5721,5721,6111,571236,645
April 02, 20261,5741,6001,6001,6111,574241,642
April 01, 20261,6031,6091,6091,6161,594431,746
March 31, 20261,5561,5721,5721,5841,555331,785
March 30, 20261,5241,5511,5511,5511,508416,822
March 27, 20261,5571,5151,5151,5571,496.91329,830
March 26, 20261,5191,5201,5201,5401,511368,460
March 25, 20261,5431,5341,5341,5441,509488,452
March 24, 20261,5671,5091,5091,5671,502744,320
March 23, 20261,5301,5301,5301,5741,469.33539,256
March 20, 20261,6341,5461,5461,6421,546899,605
March 19, 20261,7271,6171,6171,7271,617334,097
March 18, 20261,7291,6931,6931,7291,679.94216,663
March 17, 20261,6731,7001,7001,7141,660185,826
March 16, 20261,6971,6721,6721,6971,654.21323,155
March 13, 20261,7071,6571,6571,7071,650435,354
March 12, 20261,6751,6701,6701,6851,663389,493
March 11, 20261,6851,6821,6821,7141,677402,210
March 10, 20261,7241,7171,7171,740.631,694485,085
March 09, 20261,7471,6911,6911,7471,657272,584
March 06, 20261,7241,7491,7491,7731,724748,661
March 05, 20261,7111,7511,7511,7801,711437,733
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved