If you invested 1000 GBp in Derwent London Plc (DLN.L) 10 years ago, it would be worth 1,011.05 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 678.17 GBp, while 1000 GBp invested 1 year ago would be worth 1,055.49 GBp. This corresponds to total returns of 1.1%, -32.18%, 5.55%, respectively, with annualized returns of 0.11%, -7.47%, 5.55%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 2,014 | 2,018 | 2,018 | 2,048 | 2,012 | 221,100 |
| July 09, 2026 | 1,993 | 2,006 | 2,006 | 2,006 | 1,966 | 206,103 |
| July 08, 2026 | 1,984 | 1,946 | 1,946 | 1,996.6 | 1,941 | 335,210 |
| July 07, 2026 | 1,976 | 1,992 | 1,992 | 2,006 | 1,970 | 299,494 |
| July 06, 2026 | 1,985 | 1,973 | 1,973 | 1,988 | 1,964 | 213,777 |
| July 03, 2026 | 2,002 | 1,973 | 1,973 | 2,008 | 1,960 | 140,376 |
| July 02, 2026 | 1,939 | 1,990 | 1,990 | 2,012 | 1,939 | 428,898 |
| July 01, 2026 | 1,951 | 1,958 | 1,958 | 1,958 | 1,921 | 340,893 |
| June 30, 2026 | 1,958 | 1,941 | 1,941 | 1,958 | 1,903 | 595,329 |
| June 29, 2026 | 1,939 | 1,912 | 1,912 | 1,945 | 1,909 | 504,300 |
| June 26, 2026 | 1,935 | 1,944 | 1,944 | 1,946 | 1,916 | 323,573 |
| June 25, 2026 | 1,891 | 1,923 | 1,923 | 1,940 | 1,891 | 379,772 |
| June 24, 2026 | 1,887 | 1,892 | 1,892 | 1,927 | 1,881 | 964,418 |
| June 23, 2026 | 1,907 | 1,857 | 1,857 | 1,907 | 1,857 | 355,013 |
| June 22, 2026 | 1,929 | 1,910 | 1,910 | 1,929 | 1,870 | 212,057 |
| June 19, 2026 | 1,894 | 1,899 | 1,899 | 1,911 | 1,886 | 760,277 |
| June 18, 2026 | 1,915 | 1,900 | 1,900 | 1,915 | 1,870 | 263,764 |
| June 17, 2026 | 1,918 | 1,898 | 1,898 | 1,918 | 1,877 | 272,079 |
| June 16, 2026 | 1,895 | 1,891 | 1,891 | 1,925 | 1,891 | 600,519 |
| June 15, 2026 | 1,908 | 1,898 | 1,898 | 1,941 | 1,883 | 334,621 |
| June 12, 2026 | 1,850 | 1,881 | 1,881 | 1,897 | 1,850 | 317,886 |
| June 11, 2026 | 1,849 | 1,843 | 1,843 | 1,873 | 1,825 | 279,942 |
| June 10, 2026 | 1,835 | 1,859 | 1,859 | 1,860 | 1,819 | 332,309 |
| June 09, 2026 | 1,772 | 1,817 | 1,817 | 1,838 | 1,759 | 193,156 |
| June 08, 2026 | 1,730 | 1,762 | 1,762 | 1,783 | 1,730 | 229,047 |
| June 05, 2026 | 1,800 | 1,765 | 1,765 | 1,801 | 1,765 | 386,401 |
| June 04, 2026 | 1,771 | 1,778 | 1,778 | 1,788 | 1,758 | 213,320 |
| June 03, 2026 | 1,797 | 1,763 | 1,763 | 1,797 | 1,746 | 286,907 |
| June 02, 2026 | 1,800 | 1,759 | 1,759 | 1,806 | 1,750 | 256,103 |
| June 01, 2026 | 1,751 | 1,765 | 1,765 | 1,789 | 1,747 | 212,392 |
| May 29, 2026 | 1,802 | 1,778 | 1,778 | 1,806 | 1,778 | 358,617 |
| May 28, 2026 | 1,746 | 1,780 | 1,780 | 1,781 | 1,746 | 184,938 |
| May 27, 2026 | 1,754 | 1,768 | 1,768 | 1,790 | 1,748 | 146,023 |
| May 26, 2026 | 1,757 | 1,743 | 1,743 | 1,764 | 1,732 | 153,501 |
| May 22, 2026 | 1,748 | 1,721 | 1,721 | 1,754 | 1,702 | 209,483 |
| May 21, 2026 | 1,662 | 1,707 | 1,707 | 1,716 | 1,662 | 267,043 |
| May 20, 2026 | 1,683 | 1,696 | 1,696 | 1,713 | 1,673 | 443,908 |
| May 19, 2026 | 1,740 | 1,687 | 1,687 | 1,740 | 1,687 | 287,288 |
| May 18, 2026 | 1,672 | 1,703 | 1,703 | 1,713 | 1,657 | 1.9M |
| May 15, 2026 | 1,690 | 1,672 | 1,672 | 1,721 | 1,659 | 1.06M |
| May 14, 2026 | 1,668 | 1,724 | 1,724 | 1,730 | 1,668 | 150,889 |
| May 13, 2026 | 1,678 | 1,709 | 1,709 | 1,709 | 1,635 | 441,810 |
| May 12, 2026 | 1,768 | 1,690 | 1,690 | 1,768 | 1,690 | 375,292 |
| May 11, 2026 | 1,749 | 1,726 | 1,726 | 1,753 | 1,723 | 329,089 |
| May 08, 2026 | 1,725 | 1,755 | 1,755 | 1,767 | 1,725 | 286,806 |
| May 07, 2026 | 1,734 | 1,760 | 1,760 | 1,784 | 1,678 | 1.1M |
| May 06, 2026 | 1,678 | 1,764 | 1,764 | 1,792 | 1,678 | 267,350 |
| May 05, 2026 | 1,712 | 1,708 | 1,708 | 1,723 | 1,665 | 337,000 |
| May 01, 2026 | 1,735 | 1,720 | 1,720 | 1,735 | 1,696 | 32,052 |
| April 30, 2026 | 1,662 | 1,713 | 1,713 | 1,717 | 1,662 | 384,085 |
| April 29, 2026 | 1,734 | 1,698 | 1,698 | 1,740 | 1,698 | 729,071 |
| April 28, 2026 | 1,708 | 1,741 | 1,741 | 1,754 | 1,708 | 556,796 |
| April 27, 2026 | 1,763 | 1,750 | 1,750 | 1,765 | 1,740 | 219,720 |
| April 24, 2026 | 1,769 | 1,753 | 1,753 | 1,769 | 1,712 | 354,536 |
| April 23, 2026 | 1,724 | 1,729 | 1,729 | 1,741.99 | 1,703 | 1M |
| April 22, 2026 | 1,767 | 1,787 | 1,787 | 1,797 | 1,767 | 1.2M |
| April 21, 2026 | 1,780 | 1,772 | 1,772 | 1,786 | 1,735 | 286,059 |
| April 20, 2026 | 1,766 | 1,739 | 1,739 | 1,785.4 | 1,736 | 260,002 |
| April 17, 2026 | 1,760 | 1,784 | 1,784 | 1,802 | 1,744 | 462,888 |
| April 16, 2026 | 1,770 | 1,760 | 1,760 | 1,786 | 1,743 | 651,784 |