Derwent London Plc (DLN.L) LSE

Currency In GBp

DLN.L Historical Return

If you invested 1000 GBp in Derwent London Plc (DLN.L) 10 years ago, it would be worth 1,013.4 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 642.37 GBp, while 1000 GBp invested 1 year ago would be worth 1,186.63 GBp. This corresponds to total returns of 1.34%, -35.76%, 18.66%, respectively, with annualized returns of 0.13%, -8.47%, 18.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DLN.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	2,044	2,052	2,052	2,056	2,022	158,048
August 20, 2026	1,978	2,026	2,026	2,038	1,978	183,660
August 19, 2026	2,024	2,022	2,022	2,036	2,002	181,380
August 18, 2026	2,022	2,020	2,020	2,060	2,020	224,217
August 17, 2026	2,098	2,058	2,058	2,114	2,056	154,062
August 14, 2026	2,138	2,096	2,096	2,138	2,086	183,790
August 13, 2026	2,080	2,088	2,088	2,114	2,064	163,482
August 12, 2026	2,086	2,076	2,076	2,098	2,054	156,429
August 11, 2026	2,036	2,068	2,068	2,088	2,036	245,804
August 10, 2026	2,112	2,086	2,086	2,112	2,064	203,711
August 07, 2026	2,050	2,100	2,100	2,120	2,036	330,378
August 06, 2026	2,162	2,054	2,054	2,162	2,020	552,104
August 05, 2026	2,196	2,112	2,112	2,196	2,112	280,565
August 04, 2026	2,148	2,146	2,146	2,150	2,112	233,634
August 03, 2026	2,154	2,120	2,120	2,154	2,094	248,098
July 31, 2026	2,112	2,104	2,104	2,136	2,098	439,815
July 30, 2026	2,060	2,116	2,116	2,122	2,060	205,007
July 29, 2026	2,088	2,102	2,102	2,102	2,062	281,319
July 28, 2026	2,010	2,060	2,060	2,072	2,010	209,396
July 27, 2026	2,086	2,058	2,058	2,086	2,040	156,685
July 24, 2026	1,987	2,038	2,038	2,048	1,987	184,000
July 23, 2026	2,064	2,016	2,016	2,064	2,016	240,723
July 22, 2026	1,982	2,040	2,040	2,052	1,982	239,978
July 21, 2026	2,048	2,026	2,026	2,052	2,026	215,636
July 20, 2026	2,034	2,054	2,054	2,068.11	2,026	193,203
July 17, 2026	2,038	2,046	2,046	2,070	2,038	232,735
July 16, 2026	2,030	2,048	2,048	2,052	2,026	251,229
July 15, 2026	2,040	2,034	2,034	2,050	2,010	190,973
July 14, 2026	2,058	2,036	2,036	2,058	1,994	229,860
July 13, 2026	2,002	2,032	2,032	2,042	2,002	168,343
July 10, 2026	2,014	2,018	2,018	2,048	2,012	221,100
July 09, 2026	1,993	2,006	2,006	2,006	1,966	206,103
July 08, 2026	1,984	1,946	1,946	1,996.6	1,941	335,210
July 07, 2026	1,976	1,992	1,992	2,006	1,970	299,494
July 06, 2026	1,985	1,973	1,973	1,988	1,964	213,777
July 03, 2026	2,002	1,973	1,973	2,008	1,960	140,376
July 02, 2026	1,939	1,990	1,990	2,012	1,939	428,898
July 01, 2026	1,951	1,958	1,958	1,958	1,921	340,893
June 30, 2026	1,958	1,941	1,941	1,958	1,903	595,329
June 29, 2026	1,939	1,912	1,912	1,945	1,909	504,300
June 26, 2026	1,935	1,944	1,944	1,946	1,916	323,573
June 25, 2026	1,891	1,923	1,923	1,940	1,891	379,772
June 24, 2026	1,887	1,892	1,892	1,927	1,881	964,418
June 23, 2026	1,907	1,857	1,857	1,907	1,857	355,013
June 22, 2026	1,929	1,910	1,910	1,929	1,870	212,057
June 19, 2026	1,894	1,899	1,899	1,911	1,886	760,277
June 18, 2026	1,915	1,900	1,900	1,915	1,870	263,764
June 17, 2026	1,918	1,898	1,898	1,918	1,877	272,079
June 16, 2026	1,895	1,891	1,891	1,925	1,891	600,519
June 15, 2026	1,908	1,898	1,898	1,941	1,883	334,621
June 12, 2026	1,850	1,881	1,881	1,897	1,850	317,886
June 11, 2026	1,849	1,843	1,843	1,873	1,825	279,942
June 10, 2026	1,835	1,859	1,859	1,860	1,819	332,309
June 09, 2026	1,772	1,817	1,817	1,838	1,759	193,156
June 08, 2026	1,730	1,762	1,762	1,783	1,730	229,047
June 05, 2026	1,800	1,765	1,765	1,801	1,765	386,401
June 04, 2026	1,771	1,778	1,778	1,788	1,758	213,320
June 03, 2026	1,797	1,763	1,763	1,797	1,746	286,907
June 02, 2026	1,800	1,759	1,759	1,806	1,750	256,103
June 01, 2026	1,751	1,765	1,765	1,789	1,747	212,392