Dynagas LNG Partners LP (DLNG-PA) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Dynagas LNG Partners LP (DLNG-PA) 10 years ago, it would be worth $2,548.45 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,553.46, while $1000 invested 1 year ago would be worth $1,044.89. This corresponds to total returns of 154.84%, 55.35%, 4.49%, respectively, with annualized returns of 9.8%, 9.21%, 4.49%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.21 | 2,314 |
| September 09, 2026 | 26.5 | 26.52 | 26.52 | 26.52 | 26.5 | 464 |
| September 08, 2026 | 26.7 | 26.46 | 26.46 | 26.7 | 26.46 | 597 |
| September 04, 2026 | 26.53 | 26.62 | 26.62 | 26.69 | 26.53 | 2,953 |
| September 03, 2026 | 26.55 | 26.63 | 26.63 | 26.63 | 26.54 | 997 |
| September 02, 2026 | 26.53 | 26.69 | 26.69 | 26.7 | 26.53 | 5,310 |
| September 01, 2026 | 26.68 | 26.64 | 26.64 | 26.68 | 26.51 | 1,965 |
| August 31, 2026 | 26.46 | 26.59 | 26.59 | 26.59 | 26.4 | 2,045 |
| August 28, 2026 | 26.49 | 26.55 | 26.55 | 26.63 | 26.45 | 3,461 |
| August 27, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.24 | 778 |
| August 26, 2026 | 26.3 | 26.51 | 26.51 | 26.51 | 26.3 | 2,305 |
| August 25, 2026 | 26.17 | 26.44 | 26.44 | 26.5 | 26.13 | 13,809 |
| August 24, 2026 | 26.14 | 26 | 26 | 26.15 | 26 | 671 |
| August 21, 2026 | 26.2 | 26.08 | 26.08 | 26.2 | 25.96 | 1,312 |
| August 20, 2026 | 26.11 | 26.11 | 26.11 | 26.19 | 26.11 | 1,075 |
| August 19, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 1,403 |
| August 18, 2026 | 26.3 | 26.29 | 26.29 | 26.3 | 26.2 | 1,102 |
| August 17, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 253 |
| August 14, 2026 | 26.45 | 26.06 | 26.06 | 26.45 | 26.06 | 628 |
| August 13, 2026 | 26.38 | 26.22 | 26.22 | 26.49 | 26.05 | 14,316 |
| August 12, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 1,144 |
| August 11, 2026 | 26.4 | 26.29 | 26.29 | 26.4 | 26.29 | 4,214 |
| August 10, 2026 | 26.25 | 26.28 | 26.28 | 26.37 | 26.22 | 7,290 |
| August 07, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 251 |
| August 06, 2026 | 26.18 | 26.35 | 26.35 | 26.47 | 26.18 | 2,416 |
| August 05, 2026 | 26.39 | 26.26 | 26.26 | 26.39 | 26.26 | 551 |
| August 04, 2026 | 26.62 | 26.75 | 26.75 | 26.75 | 26.62 | 4,761 |
| August 03, 2026 | 26.56 | 26.6 | 26.6 | 26.64 | 26.5 | 5,144 |
| July 31, 2026 | 26.39 | 26.65 | 26.65 | 26.65 | 26.35 | 1,089 |
| July 30, 2026 | 26.2 | 26.4 | 26.4 | 26.45 | 26.2 | 1,635 |
| July 29, 2026 | 26.29 | 26.26 | 26.26 | 26.45 | 26.15 | 7,225 |
| July 28, 2026 | 26.19 | 26.38 | 26.38 | 26.39 | 26.1 | 3,127 |
| July 27, 2026 | 26.45 | 26.3 | 26.3 | 26.45 | 26.05 | 9,045 |
| July 23, 2026 | 26.65 | 26.33 | 26.33 | 26.65 | 26.14 | 13,481 |
| July 22, 2026 | 26.55 | 26.58 | 26.58 | 26.58 | 26.5 | 5,473 |
| July 21, 2026 | 26.55 | 26.65 | 26.65 | 26.65 | 26.4 | 8,339 |
| July 20, 2026 | 26.65 | 26.55 | 26.55 | 26.75 | 26.5 | 12,607 |
| July 17, 2026 | 26.72 | 26.5 | 26.5 | 26.72 | 26.5 | 2,433 |
| July 16, 2026 | 26.66 | 26.59 | 26.59 | 26.75 | 26.44 | 2,759 |
| July 15, 2026 | 26.73 | 26.48 | 26.48 | 26.74 | 26.48 | 6,022 |
| July 14, 2026 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 692 |
| July 13, 2026 | 26.62 | 26.62 | 26.62 | 26.63 | 26.62 | 1,017 |
| July 10, 2026 | 26.75 | 26.75 | 26.75 | 26.77 | 26.52 | 6,124 |
| July 09, 2026 | 26.65 | 26.61 | 26.61 | 26.65 | 26.53 | 3,446 |
| July 08, 2026 | 26.64 | 26.76 | 26.76 | 26.76 | 26.64 | 1,060 |
| July 07, 2026 | 26.7 | 26.71 | 26.71 | 26.81 | 26.7 | 4,186 |
| July 06, 2026 | 26.9 | 26.74 | 26.74 | 26.9 | 26.51 | 3,591 |
| July 02, 2026 | 26.59 | 26.83 | 26.83 | 27 | 26.59 | 9,446 |
| July 01, 2026 | 26.63 | 26.58 | 26.58 | 26.65 | 26.5 | 4,114 |
| June 30, 2026 | 26.7 | 26.62 | 26.62 | 26.74 | 26.62 | 7,424 |
| June 29, 2026 | 26.67 | 26.69 | 26.69 | 26.69 | 26.65 | 2,688 |
| June 26, 2026 | 26.56 | 26.65 | 26.65 | 26.65 | 26.56 | 1,102 |
| June 25, 2026 | 26.7 | 26.66 | 26.66 | 26.74 | 26.61 | 1,950 |
| June 24, 2026 | 26.48 | 26.75 | 26.75 | 26.94 | 26.48 | 15,317 |
| June 23, 2026 | 26.31 | 26.5 | 26.5 | 26.5 | 26.17 | 6,713 |
| June 22, 2026 | 26.15 | 26.3 | 26.3 | 26.31 | 26.14 | 3,402 |
| June 18, 2026 | 26.2 | 26.2 | 26.2 | 26.2 | 26.05 | 6,839 |
| June 17, 2026 | 26 | 26.15 | 26.15 | 26.15 | 25.93 | 6,101 |
| June 16, 2026 | 26.02 | 26.05 | 26.05 | 26.15 | 26.02 | 1,910 |
| June 15, 2026 | 26.06 | 26.16 | 26.16 | 26.3 | 26 | 13,757 |