Dynagas LNG Partners LP (DLNG-PA) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Dynagas LNG Partners LP (DLNG-PA) 10 years ago, it would be worth $2,376.88 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,432.64, while $1000 invested 1 year ago would be worth $980.85. This corresponds to total returns of 137.69%, 43.26%, -1.92%, respectively, with annualized returns of 9.04%, 7.45%, -1.92%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 25.15 | 25.1 | 25.1 | 25.25 | 25.1 | 1,595 |
| November 10, 2026 | 25.15 | 25.11 | 25.11 | 25.28 | 25.11 | 1,601 |
| November 09, 2026 | 25.15 | 25 | 25 | 25.15 | 25 | 5,402 |
| November 06, 2026 | 25.13 | 25.13 | 25.13 | 25.15 | 25.1 | 1,233 |
| November 05, 2026 | 25.1 | 25.13 | 25.13 | 25.15 | 25.05 | 3,801 |
| November 04, 2026 | 25.35 | 25.16 | 25.16 | 25.35 | 25.11 | 11,905 |
| November 03, 2026 | 25.69 | 25.88 | 25.88 | 25.96 | 25.65 | 12,272 |
| November 02, 2026 | 25.52 | 25.6 | 25.6 | 25.65 | 25.52 | 18,799 |
| October 30, 2026 | 25.56 | 25.52 | 25.52 | 25.56 | 25.52 | 6,213 |
| October 29, 2026 | 25.55 | 25.55 | 25.55 | 25.56 | 25.52 | 9,630 |
| October 28, 2026 | 25.5 | 25.52 | 25.52 | 25.53 | 25.5 | 4,092 |
| October 27, 2026 | 25.46 | 25.5 | 25.5 | 25.5 | 25.46 | 3,009 |
| October 26, 2026 | 25.55 | 25.52 | 25.52 | 25.56 | 25.49 | 5,078 |
| October 23, 2026 | 25.45 | 25.5 | 25.5 | 25.54 | 25.45 | 4,721 |
| October 22, 2026 | 25.5 | 25.5 | 25.5 | 25.54 | 25.5 | 4,315 |
| October 21, 2026 | 25.5 | 25.5 | 25.5 | 25.55 | 25.5 | 7,165 |
| October 20, 2026 | 25.41 | 25.52 | 25.52 | 25.52 | 25.41 | 14,548 |
| October 19, 2026 | 25.49 | 25.4 | 25.4 | 25.49 | 25.39 | 11,028 |
| October 16, 2026 | 25.38 | 25.44 | 25.44 | 25.53 | 25.38 | 4,446 |
| October 15, 2026 | 25.37 | 25.41 | 25.41 | 25.45 | 25.35 | 10,692 |
| October 14, 2026 | 25.38 | 25.43 | 25.43 | 25.56 | 25.3 | 55,286 |
| October 13, 2026 | 25.5 | 25.52 | 25.52 | 25.56 | 25.29 | 26,272 |
| October 12, 2026 | 25.49 | 25.55 | 25.55 | 25.8 | 25.36 | 30,824 |
| October 09, 2026 | 26.17 | 25.84 | 25.84 | 26.17 | 25.84 | 481 |
| October 08, 2026 | 25.95 | 26.03 | 26.03 | 26.21 | 25.95 | 2,044 |
| October 07, 2026 | 26.04 | 25.68 | 25.68 | 26.04 | 25.52 | 815 |
| October 06, 2026 | 25.69 | 26.03 | 26.03 | 26.04 | 25.69 | 1,765 |
| October 05, 2026 | 25.86 | 25.86 | 25.86 | 25.92 | 25.83 | 2,600 |
| October 02, 2026 | 25.21 | 25.75 | 25.75 | 25.75 | 25.21 | 1,707 |
| October 01, 2026 | 24.51 | 25.58 | 25.58 | 26.04 | 22.06 | 8,858 |
| September 30, 2026 | 25.81 | 25.71 | 25.71 | 25.81 | 25.5 | 6,827 |
| September 29, 2026 | 25.95 | 25.97 | 25.97 | 26.01 | 25.76 | 3,249 |
| September 28, 2026 | 26.13 | 25.95 | 25.95 | 26.15 | 25.95 | 1,950 |
| September 25, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 574 |
| September 24, 2026 | 26.24 | 26.13 | 26.13 | 26.24 | 26.13 | 1,047 |
| September 23, 2026 | 26.21 | 26.2 | 26.2 | 26.21 | 26.2 | 461 |
| September 22, 2026 | 26.24 | 26.22 | 26.22 | 26.24 | 26.22 | 437 |
| September 21, 2026 | 26.23 | 26.24 | 26.24 | 26.24 | 26.15 | 4,349 |
| September 18, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 176 |
| September 17, 2026 | 26.04 | 26.1 | 26.1 | 26.1 | 26.04 | 1,129 |
| September 16, 2026 | 26.08 | 26.15 | 26.15 | 26.25 | 26.05 | 3,389 |
| September 15, 2026 | 26.38 | 26.08 | 26.08 | 26.4 | 26.08 | 4,123 |
| September 11, 2026 | 26.21 | 26.3 | 26.3 | 26.3 | 26.21 | 1,747 |
| September 10, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.21 | 2,314 |
| September 09, 2026 | 26.5 | 26.52 | 26.52 | 26.52 | 26.5 | 464 |
| September 08, 2026 | 26.7 | 26.46 | 26.46 | 26.7 | 26.46 | 597 |
| September 04, 2026 | 26.53 | 26.62 | 26.62 | 26.69 | 26.53 | 2,953 |
| September 03, 2026 | 26.55 | 26.63 | 26.63 | 26.63 | 26.54 | 997 |
| September 02, 2026 | 26.53 | 26.69 | 26.69 | 26.7 | 26.53 | 5,310 |
| September 01, 2026 | 26.68 | 26.64 | 26.64 | 26.68 | 26.51 | 1,965 |
| August 31, 2026 | 26.46 | 26.59 | 26.59 | 26.59 | 26.4 | 2,045 |
| August 28, 2026 | 26.49 | 26.55 | 26.55 | 26.63 | 26.45 | 3,461 |
| August 27, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.24 | 778 |
| August 26, 2026 | 26.3 | 26.51 | 26.51 | 26.51 | 26.3 | 2,305 |
| August 25, 2026 | 26.17 | 26.44 | 26.44 | 26.5 | 26.13 | 13,809 |
| August 24, 2026 | 26.14 | 26 | 26 | 26.15 | 26 | 671 |
| August 21, 2026 | 26.2 | 26.08 | 26.08 | 26.2 | 25.96 | 1,312 |
| August 20, 2026 | 26.11 | 26.11 | 26.11 | 26.19 | 26.11 | 1,075 |
| August 19, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 1,403 |
| August 18, 2026 | 26.3 | 26.29 | 26.29 | 26.3 | 26.2 | 1,102 |