25.80
-0.35(-1.34%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 26.1 | 25.8 | 25.8 | 26.22 | 25.8 | 20,658 |
| August 15, 2025 | 26.3 | 26.15 | 26.15 | 26.35 | 26.14 | 5,291 |
| August 14, 2025 | 26.19 | 26.24 | 26.24 | 27 | 26.13 | 4,645 |
| August 13, 2025 | 26.36 | 26.19 | 26.19 | 26.36 | 26.13 | 2,139 |
| August 12, 2025 | 26.3 | 26.15 | 26.15 | 26.5 | 26.05 | 8,756 |
| August 11, 2025 | 26.14 | 26.22 | 26.22 | 26.22 | 26.1 | 3,374 |
| August 08, 2025 | 26.9 | 26.13 | 26.13 | 28.77 | 26.12 | 3,448 |
| August 07, 2025 | 26.25 | 26.14 | 26.14 | 26.25 | 26.07 | 3,751 |
| August 06, 2025 | 26 | 25.95 | 25.95 | 26.06 | 25.88 | 3,126 |
| August 05, 2025 | 26.01 | 26.01 | 26.01 | 26.05 | 25.93 | 3,845 |
| August 04, 2025 | 26.4 | 26.73 | 26.17 | 26.9 | 26.4 | 11,315 |
| August 01, 2025 | 26.6 | 26.76 | 26.2 | 26.95 | 26.23 | 19,086 |
| July 31, 2025 | 26.18 | 26.64 | 26.64 | 26.67 | 26.17 | 10,432 |
| July 30, 2025 | 26.42 | 26.26 | 26.26 | 26.8 | 25.99 | 22,366 |
| July 29, 2025 | 26.6 | 26.28 | 26.28 | 26.72 | 26.14 | 5,042 |
| July 28, 2025 | 26.5 | 26.61 | 26.61 | 26.7 | 26.06 | 24,332 |
| July 25, 2025 | 26.71 | 26.48 | 26.48 | 26.84 | 26.34 | 17,809 |
| July 24, 2025 | 26.38 | 26.89 | 26.89 | 26.89 | 26.29 | 6,526 |
| July 23, 2025 | 26.22 | 26.37 | 26.37 | 26.37 | 26.2 | 6,391 |
| July 22, 2025 | 26 | 26.17 | 26.17 | 26.17 | 25.9 | 6,475 |
| July 21, 2025 | 25.74 | 26.15 | 26.15 | 26.15 | 25.74 | 4,064 |
| July 18, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 850 |
| July 17, 2025 | 25.7 | 25.7 | 25.7 | 25.71 | 25.7 | 980 |
| July 16, 2025 | 25.59 | 25.7 | 25.7 | 25.75 | 25.45 | 9,863 |
| July 15, 2025 | 25.58 | 25.55 | 25.55 | 25.58 | 25.41 | 7,347 |
| July 14, 2025 | 25.75 | 25.5 | 25.5 | 25.75 | 25.5 | 6,943 |
| July 11, 2025 | 25.57 | 25.66 | 25.66 | 25.71 | 25.57 | 4,110 |
| July 10, 2025 | 25.51 | 25.6 | 25.6 | 25.74 | 25.45 | 10,722 |
| July 09, 2025 | 25.58 | 25.72 | 25.72 | 25.74 | 25.52 | 1,995 |
| July 08, 2025 | 25.55 | 25.6 | 25.6 | 25.66 | 25.55 | 1,604 |
| July 07, 2025 | 25.58 | 25.5 | 25.5 | 25.63 | 25.5 | 2,336 |
| July 03, 2025 | 25.55 | 25.58 | 25.58 | 25.58 | 25.51 | 1,585 |
| July 02, 2025 | 25.49 | 25.55 | 25.55 | 25.55 | 25.49 | 583 |
| July 01, 2025 | 25.34 | 25.47 | 25.47 | 25.47 | 25.34 | 3,540 |
| June 30, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.46 | 1,117 |
| June 27, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 544 |
| June 26, 2025 | 25.49 | 25.39 | 25.39 | 25.49 | 25.36 | 2,063 |
| June 25, 2025 | 25.36 | 25.45 | 25.45 | 25.51 | 25.36 | 2,543 |
| June 24, 2025 | 25.51 | 25.49 | 25.49 | 25.51 | 25.35 | 5,187 |
| June 23, 2025 | 25.48 | 25.35 | 25.35 | 25.48 | 25.35 | 2,126 |
| June 20, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 432 |
| June 18, 2025 | 25.4 | 25.32 | 25.32 | 25.55 | 25.32 | 3,603 |
| June 17, 2025 | 25.29 | 25.36 | 25.36 | 25.36 | 25.27 | 3,318 |
| June 16, 2025 | 25.48 | 25.31 | 25.31 | 25.54 | 25.31 | 653 |
| June 13, 2025 | 25.39 | 25.37 | 25.37 | 25.5 | 25.3 | 3,347 |
| June 12, 2025 | 25.39 | 25.5 | 25.5 | 25.55 | 25.35 | 1,960 |
| June 11, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 863 |
| June 10, 2025 | 25.3 | 25.36 | 25.36 | 25.54 | 25.3 | 3,824 |
| June 09, 2025 | 25.55 | 25.24 | 25.24 | 25.55 | 25.24 | 4,075 |
| June 06, 2025 | 25.47 | 25.58 | 25.58 | 25.58 | 25.47 | 1,523 |
| June 05, 2025 | 25.48 | 25.47 | 25.47 | 25.48 | 25.2 | 4,174 |
| June 04, 2025 | 25.35 | 25.27 | 25.27 | 25.47 | 25.25 | 5,803 |
| June 03, 2025 | 25.45 | 25.45 | 25.45 | 25.5 | 25.45 | 1,969 |
| June 02, 2025 | 25.47 | 25.58 | 25.58 | 25.58 | 25.47 | 937 |
| May 30, 2025 | 25.22 | 25.5 | 25.5 | 25.53 | 25.22 | 4,832 |
| May 29, 2025 | 25.22 | 25.39 | 25.39 | 25.39 | 25.21 | 2,671 |
| May 28, 2025 | 25.35 | 25.2 | 25.2 | 25.39 | 25.2 | 4,635 |
| May 27, 2025 | 25.42 | 25.35 | 25.35 | 25.42 | 25.3 | 12,731 |
| May 23, 2025 | 25.75 | 25.56 | 25.56 | 25.75 | 25.56 | 1,517 |
| May 22, 2025 | 25.39 | 25.78 | 25.78 | 25.83 | 25.32 | 4,441 |