26.48
+0.0813(+0.31%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 26.5 | 26.48 | 26.48 | 26.53 | 26.45 | 2,048 |
| December 03, 2025 | 26.3 | 26.4 | 26.4 | 26.4 | 26.2 | 3,124 |
| December 02, 2025 | 26.27 | 26.3 | 26.3 | 26.4 | 26.2 | 3,429 |
| December 01, 2025 | 26.39 | 26.4 | 26.4 | 26.4 | 26.39 | 3,472 |
| November 28, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 566 |
| November 26, 2025 | 26.39 | 26.01 | 26.01 | 26.39 | 26.01 | 1,095 |
| November 25, 2025 | 26.22 | 26.31 | 26.31 | 26.35 | 26.22 | 2,605 |
| November 24, 2025 | 26.03 | 26.24 | 26.24 | 26.37 | 26.03 | 4,399 |
| November 21, 2025 | 26.25 | 26.1 | 26.1 | 26.25 | 26.1 | 382 |
| November 20, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 4,343 |
| November 19, 2025 | 26.24 | 26.25 | 26.25 | 26.26 | 26.23 | 1,092 |
| November 18, 2025 | 26.2 | 26.2 | 26.2 | 26.2 | 26.18 | 1,201 |
| November 17, 2025 | 26.26 | 26.25 | 26.25 | 26.26 | 26.25 | 685 |
| November 14, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | 26.23 | 292 |
| November 13, 2025 | 26.25 | 26.31 | 26.31 | 26.48 | 26.03 | 2,175 |
| November 12, 2025 | 26.09 | 26.14 | 26.14 | 26.2 | 26.09 | 3,547 |
| November 11, 2025 | 26.05 | 26.15 | 26.15 | 26.27 | 26 | 3,008 |
| November 10, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 465 |
| November 07, 2025 | 26.28 | 26.2 | 26.2 | 26.28 | 26.08 | 1,349 |
| November 06, 2025 | 26.3 | 26.15 | 26.15 | 26.3 | 26.11 | 956 |
| November 05, 2025 | 26.06 | 26.1 | 26.1 | 26.13 | 26.06 | 926 |
| November 04, 2025 | 26.2 | 26.12 | 26.12 | 26.2 | 26 | 2,745 |
| November 03, 2025 | 26.68 | 26.41 | 26.41 | 26.7 | 26.31 | 29,400 |
| October 31, 2025 | 26.59 | 26.49 | 26.49 | 26.59 | 26.4 | 1,642 |
| October 30, 2025 | 26.4 | 26.59 | 26.59 | 26.59 | 26.26 | 4,300 |
| October 29, 2025 | 26.21 | 26.29 | 26.29 | 26.3 | 25.99 | 4,622 |
| October 28, 2025 | 26.15 | 26.2 | 26.2 | 26.25 | 26.15 | 2,006 |
| October 27, 2025 | 26.26 | 26.15 | 26.15 | 26.26 | 26.15 | 1,009 |
| October 24, 2025 | 26.4 | 26.28 | 26.28 | 26.4 | 26.2 | 4,254 |
| October 23, 2025 | 26.54 | 26.23 | 26.23 | 26.6 | 26.12 | 6,260 |
| October 22, 2025 | 26.39 | 26.23 | 26.23 | 26.39 | 26.23 | 602 |
| October 21, 2025 | 26.23 | 26.49 | 26.49 | 26.52 | 26.23 | 3,591 |
| October 20, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 403 |
| October 17, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 12 |
| October 16, 2025 | 26.15 | 26.15 | 26.15 | 26.2 | 26.15 | 2,788 |
| October 15, 2025 | 26.15 | 26.1 | 26.1 | 26.22 | 26.1 | 2,788 |
| October 14, 2025 | 26.4 | 26.12 | 26.12 | 26.41 | 26.12 | 10,126 |
| October 13, 2025 | 26.56 | 26.4 | 26.4 | 26.7 | 26.4 | 7,139 |
| October 10, 2025 | 26.3 | 26.53 | 26.53 | 26.53 | 26.3 | 4,332 |
| October 09, 2025 | 26.55 | 26.4 | 26.4 | 26.7 | 26.4 | 1,167 |
| October 08, 2025 | 26.3 | 26.55 | 26.55 | 26.55 | 26.3 | 488 |
| October 07, 2025 | 26.45 | 26.63 | 26.63 | 26.63 | 26.31 | 3,364 |
| October 06, 2025 | 26.74 | 26.66 | 26.66 | 26.74 | 26.31 | 1,874 |
| October 03, 2025 | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 74 |
| October 02, 2025 | 26.42 | 26.5 | 26.5 | 26.5 | 26.42 | 609 |
| October 01, 2025 | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | 2,517 |
| September 30, 2025 | 26.27 | 26.97 | 26.97 | 26.97 | 26.27 | 2,517 |
| September 29, 2025 | 26.41 | 26.27 | 26.27 | 26.41 | 26.26 | 532 |
| September 26, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 262 |
| September 25, 2025 | 26.52 | 26.69 | 26.69 | 26.75 | 26.5 | 4,140 |
| September 24, 2025 | 26.49 | 26.77 | 26.77 | 26.77 | 26.38 | 1,660 |
| September 23, 2025 | 26.34 | 26.36 | 26.36 | 26.36 | 26.34 | 476 |
| September 22, 2025 | 26.26 | 26.35 | 26.35 | 26.35 | 26.26 | 1,866 |
| September 19, 2025 | 26.45 | 26.26 | 26.26 | 26.46 | 26.26 | 1,082 |
| September 18, 2025 | 26.21 | 26.27 | 26.27 | 26.35 | 26.21 | 2,182 |
| September 17, 2025 | 26.31 | 26.18 | 26.18 | 26.31 | 26.18 | 3,891 |
| September 16, 2025 | 26.3 | 26.27 | 26.27 | 26.31 | 26.19 | 3,914 |
| September 15, 2025 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 685 |
| September 12, 2025 | 26.44 | 26.28 | 26.28 | 26.52 | 26.28 | 2,641 |
| September 11, 2025 | 26.23 | 26.26 | 26.26 | 26.26 | 26.23 | 890 |