26.20
+0.05(+0.19%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 26.28 | 26.2 | 26.2 | 26.28 | 26.08 | 1,349 |
| November 06, 2025 | 26.3 | 26.15 | 26.15 | 26.3 | 26.11 | 956 |
| November 05, 2025 | 26.06 | 26.1 | 26.1 | 26.13 | 26.06 | 926 |
| November 04, 2025 | 26.2 | 26.12 | 26.12 | 26.2 | 26 | 2,745 |
| November 03, 2025 | 26.68 | 26.41 | 26.41 | 26.7 | 26.31 | 29,400 |
| October 31, 2025 | 26.59 | 26.49 | 26.49 | 26.59 | 26.4 | 1,642 |
| October 30, 2025 | 26.4 | 26.59 | 26.59 | 26.59 | 26.26 | 4,300 |
| October 29, 2025 | 26.21 | 26.29 | 26.29 | 26.3 | 25.99 | 4,622 |
| October 28, 2025 | 26.15 | 26.2 | 26.2 | 26.25 | 26.15 | 2,006 |
| October 27, 2025 | 26.26 | 26.15 | 26.15 | 26.26 | 26.15 | 1,009 |
| October 24, 2025 | 26.4 | 26.28 | 26.28 | 26.4 | 26.2 | 4,254 |
| October 23, 2025 | 26.54 | 26.23 | 26.23 | 26.6 | 26.12 | 6,260 |
| October 22, 2025 | 26.39 | 26.23 | 26.23 | 26.39 | 26.23 | 602 |
| October 21, 2025 | 26.23 | 26.49 | 26.49 | 26.52 | 26.23 | 3,591 |
| October 20, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 403 |
| October 17, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 12 |
| October 16, 2025 | 26.15 | 26.15 | 26.15 | 26.2 | 26.15 | 2,788 |
| October 15, 2025 | 26.15 | 26.1 | 26.1 | 26.22 | 26.1 | 2,788 |
| October 14, 2025 | 26.4 | 26.12 | 26.12 | 26.41 | 26.12 | 10,126 |
| October 13, 2025 | 26.56 | 26.4 | 26.4 | 26.7 | 26.4 | 7,139 |
| October 10, 2025 | 26.3 | 26.53 | 26.53 | 26.53 | 26.3 | 4,332 |
| October 09, 2025 | 26.55 | 26.4 | 26.4 | 26.7 | 26.4 | 1,167 |
| October 08, 2025 | 26.3 | 26.55 | 26.55 | 26.55 | 26.3 | 488 |
| October 07, 2025 | 26.45 | 26.63 | 26.63 | 26.63 | 26.31 | 3,364 |
| October 06, 2025 | 26.74 | 26.66 | 26.66 | 26.74 | 26.31 | 1,874 |
| October 03, 2025 | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 74 |
| October 02, 2025 | 26.42 | 26.5 | 26.5 | 26.5 | 26.42 | 609 |
| October 01, 2025 | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | 2,517 |
| September 30, 2025 | 26.27 | 26.97 | 26.97 | 26.97 | 26.27 | 2,517 |
| September 29, 2025 | 26.41 | 26.27 | 26.27 | 26.41 | 26.26 | 532 |
| September 26, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 262 |
| September 25, 2025 | 26.52 | 26.69 | 26.69 | 26.75 | 26.5 | 4,140 |
| September 24, 2025 | 26.49 | 26.77 | 26.77 | 26.77 | 26.38 | 1,660 |
| September 23, 2025 | 26.34 | 26.36 | 26.36 | 26.36 | 26.34 | 476 |
| September 22, 2025 | 26.26 | 26.35 | 26.35 | 26.35 | 26.26 | 1,866 |
| September 19, 2025 | 26.45 | 26.26 | 26.26 | 26.46 | 26.26 | 1,082 |
| September 18, 2025 | 26.21 | 26.27 | 26.27 | 26.35 | 26.21 | 2,182 |
| September 17, 2025 | 26.31 | 26.18 | 26.18 | 26.31 | 26.18 | 3,891 |
| September 16, 2025 | 26.3 | 26.27 | 26.27 | 26.31 | 26.19 | 3,914 |
| September 15, 2025 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 685 |
| September 12, 2025 | 26.44 | 26.28 | 26.28 | 26.52 | 26.28 | 2,641 |
| September 11, 2025 | 26.23 | 26.26 | 26.26 | 26.26 | 26.23 | 890 |
| September 10, 2025 | 26.48 | 26.23 | 26.23 | 26.56 | 26.23 | 861 |
| September 09, 2025 | 26.4 | 26.35 | 26.35 | 26.46 | 26.33 | 4,858 |
| September 08, 2025 | 26.4 | 26.32 | 26.32 | 26.4 | 26.32 | 647 |
| September 05, 2025 | 26.2 | 26.4 | 26.4 | 26.5 | 26.17 | 3,915 |
| September 04, 2025 | 26.12 | 26.15 | 26.15 | 26.15 | 26.12 | 1,938 |
| September 03, 2025 | 26.06 | 26.26 | 26.26 | 26.26 | 26.06 | 533 |
| September 02, 2025 | 26.18 | 26.35 | 26.35 | 26.35 | 26 | 7,014 |
| August 29, 2025 | 26.41 | 26.08 | 26.08 | 26.41 | 26.08 | 2,255 |
| August 28, 2025 | 26.5 | 26.31 | 26.31 | 26.5 | 26.3 | 2,157 |
| August 27, 2025 | 26.32 | 26.36 | 26.36 | 26.5 | 26.32 | 6,979 |
| August 26, 2025 | 26.15 | 26.32 | 26.32 | 26.42 | 25.99 | 10,123 |
| August 25, 2025 | 26.3 | 26.3 | 26.3 | 26.32 | 26.19 | 4,075 |
| August 22, 2025 | 26.44 | 26.49 | 26.49 | 26.49 | 26.44 | 8,188 |
| August 21, 2025 | 26.29 | 26.39 | 26.39 | 26.39 | 26.15 | 8,188 |
| August 20, 2025 | 26.1 | 26.02 | 26.02 | 26.1 | 25.76 | 6,646 |
| August 19, 2025 | 25.87 | 25.91 | 25.91 | 26.49 | 25.8 | 5,525 |
| August 18, 2025 | 26.1 | 25.8 | 25.8 | 26.22 | 25.8 | 20,658 |
| August 15, 2025 | 26.3 | 26.15 | 26.15 | 26.35 | 26.14 | 5,291 |