26.35
-0.025(-0.09%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 26.1 | 26.35 | 26.35 | 26.37 | 26.1 | 953 |
| February 19, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 813 |
| February 18, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 813 |
| February 17, 2026 | 26.29 | 26.22 | 26.22 | 26.33 | 26.22 | 4,276 |
| February 13, 2026 | 26.58 | 26.3 | 26.3 | 26.58 | 26.3 | 4,248 |
| February 12, 2026 | 26.35 | 26.22 | 26.22 | 26.35 | 26.22 | 1,938 |
| February 11, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 19 |
| February 10, 2026 | 26.01 | 26.25 | 26.25 | 26.27 | 26.01 | 2,736 |
| February 09, 2026 | 26 | 26.05 | 26.05 | 26.08 | 26 | 5,862 |
| February 06, 2026 | 26.11 | 26.09 | 26.09 | 26.3 | 26.09 | 2,589 |
| February 05, 2026 | 26.55 | 26.1 | 26.1 | 26.55 | 26.09 | 10,562 |
| February 04, 2026 | 26.98 | 26.77 | 26.21 | 26.98 | 26.73 | 4,878 |
| February 03, 2026 | 26.56 | 26.84 | 26.28 | 26.9 | 26.56 | 4,408 |
| February 02, 2026 | 27.03 | 26.85 | 26.28 | 27.03 | 26.79 | 3,978 |
| January 30, 2026 | 26.98 | 26.89 | 26.89 | 26.98 | 26.75 | 6,073 |
| January 29, 2026 | 26.75 | 26.76 | 26.76 | 26.95 | 26.5 | 5,026 |
| January 28, 2026 | 26.56 | 26.93 | 26.93 | 26.93 | 26.56 | 2,693 |
| January 27, 2026 | 26.54 | 26.72 | 26.72 | 26.74 | 26.51 | 1,490 |
| January 26, 2026 | 26.68 | 26.71 | 26.71 | 26.71 | 26.5 | 1,548 |
| January 23, 2026 | 26.8 | 26.8 | 26.8 | 26.94 | 26.8 | 4,149 |
| January 22, 2026 | 27.18 | 26.73 | 26.73 | 27.18 | 26.59 | 2,608 |
| January 21, 2026 | 26.8 | 27.3 | 27.3 | 27.3 | 26.71 | 4,315 |
| January 20, 2026 | 26.55 | 26.75 | 26.75 | 27 | 26.53 | 2,371 |
| January 16, 2026 | 26.6 | 26.54 | 26.54 | 26.8 | 26.51 | 4,754 |
| January 15, 2026 | 26.99 | 26.65 | 26.65 | 26.99 | 26.58 | 7,110 |
| January 14, 2026 | 26.63 | 26.6 | 26.6 | 26.63 | 26.5 | 3,713 |
| January 13, 2026 | 26.47 | 26.5 | 26.5 | 26.56 | 26.32 | 3,748 |
| January 12, 2026 | 26.46 | 26.31 | 26.31 | 26.46 | 26.29 | 1,020 |
| January 09, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 489 |
| January 08, 2026 | 26.26 | 26.38 | 26.38 | 26.38 | 26.25 | 2,938 |
| January 07, 2026 | 26.12 | 26.26 | 26.26 | 26.26 | 26.12 | 6,490 |
| January 06, 2026 | 26.25 | 26.11 | 26.11 | 26.35 | 26.08 | 9,094 |
| January 05, 2026 | 26.49 | 26.25 | 26.25 | 26.49 | 26.25 | 5,835 |
| January 02, 2026 | 26.25 | 26.3 | 26.3 | 26.3 | 26.25 | 1,922 |
| December 31, 2025 | 26.2 | 26.25 | 26.25 | 26.3 | 26.2 | 1,594 |
| December 30, 2025 | 26.25 | 26.24 | 26.24 | 26.25 | 26.24 | 1,238 |
| December 29, 2025 | 26.02 | 26.25 | 26.25 | 26.25 | 26.02 | 4,716 |
| December 26, 2025 | 26.27 | 26.25 | 26.25 | 26.27 | 26.19 | 1,299 |
| December 24, 2025 | 26.28 | 26 | 26 | 26.28 | 26 | 3,091 |
| December 23, 2025 | 26.25 | 26.16 | 26.16 | 26.25 | 26.11 | 999 |
| December 22, 2025 | 26.25 | 26.06 | 26.06 | 26.3 | 26.06 | 3,199 |
| December 19, 2025 | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | 183 |
| December 18, 2025 | 26.34 | 26.25 | 26.25 | 26.34 | 26.25 | 2,883 |
| December 17, 2025 | 26.3 | 26.27 | 26.27 | 26.3 | 26.25 | 1,977 |
| December 16, 2025 | 26.13 | 26.3 | 26.3 | 26.35 | 26.13 | 1,534 |
| December 15, 2025 | 26.35 | 26.26 | 26.26 | 26.35 | 26.12 | 3,589 |
| December 12, 2025 | 26.18 | 26.03 | 26.03 | 26.5 | 26.03 | 889 |
| December 11, 2025 | 26.36 | 26.2 | 26.2 | 26.4 | 26.03 | 1,156 |
| December 10, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 162 |
| December 09, 2025 | 26.48 | 26.46 | 26.46 | 26.48 | 26.23 | 982 |
| December 08, 2025 | 26.41 | 26.45 | 26.45 | 26.45 | 26.23 | 2,449 |
| December 05, 2025 | 26.45 | 26.3 | 26.3 | 26.45 | 26.11 | 826 |
| December 04, 2025 | 26.5 | 26.48 | 26.48 | 26.53 | 26.45 | 2,048 |
| December 03, 2025 | 26.3 | 26.4 | 26.4 | 26.4 | 26.2 | 3,124 |
| December 02, 2025 | 26.27 | 26.3 | 26.3 | 26.4 | 26.2 | 3,429 |
| December 01, 2025 | 26.39 | 26.4 | 26.4 | 26.4 | 26.39 | 3,472 |
| November 28, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 566 |
| November 26, 2025 | 26.39 | 26.01 | 26.01 | 26.39 | 26.01 | 1,095 |
| November 25, 2025 | 26.22 | 26.31 | 26.31 | 26.35 | 26.22 | 2,605 |
| November 24, 2025 | 26.03 | 26.24 | 26.24 | 26.37 | 26.03 | 4,399 |