Dynagas LNG Partners LP (DLNG-PA) NYSE

Currency In USD

AD

DLNG-PA Historical Return

If you invested $1000 in Dynagas LNG Partners LP (DLNG-PA) 10 years ago, it would be worth $2,407.93 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,489.49, while $1000 invested 1 year ago would be worth $1,014.32. This corresponds to total returns of 140.79%, 48.95%, 1.43%, respectively, with annualized returns of 9.19%, 8.29%, 1.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

DLNG-PA Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202625.525.525.525.5525.57,165
October 20, 202625.4125.5225.5225.5225.4114,548
October 19, 202625.4925.425.425.4925.3911,028
October 16, 202625.3825.4425.4425.5325.384,446
October 15, 202625.3725.4125.4125.4525.3510,692
October 14, 202625.3825.4325.4325.5625.355,286
October 13, 202625.525.5225.5225.5625.2926,272
October 12, 202625.4925.5525.5525.825.3630,824
October 09, 202626.1725.8425.8426.1725.84481
October 08, 202625.9526.0326.0326.2125.952,044
October 07, 202626.0425.6825.6826.0425.52815
October 06, 202625.6926.0326.0326.0425.691,765
October 05, 202625.8625.8625.8625.9225.832,600
October 02, 202625.2125.7525.7525.7525.211,707
October 01, 202624.5125.5825.5826.0422.068,858
September 30, 202625.8125.7125.7125.8125.56,827
September 29, 202625.9525.9725.9726.0125.763,249
September 28, 202626.1325.9525.9526.1525.951,950
September 25, 202626.1226.1226.1226.1226.12574
September 24, 202626.2426.1326.1326.2426.131,047
September 23, 202626.2126.226.226.2126.2461
September 22, 202626.2426.2226.2226.2426.22437
September 21, 202626.2326.2426.2426.2426.154,349
September 18, 202626.0826.0826.0826.0826.08176
September 17, 202626.0426.126.126.126.041,129
September 16, 202626.0826.1526.1526.2526.053,389
September 15, 202626.3826.0826.0826.426.084,123
September 11, 202626.2126.326.326.326.211,747
September 10, 202626.4926.4926.4926.4926.212,314
September 09, 202626.526.5226.5226.5226.5464
September 08, 202626.726.4626.4626.726.46597
September 04, 202626.5326.6226.6226.6926.532,953
September 03, 202626.5526.6326.6326.6326.54997
September 02, 202626.5326.6926.6926.726.535,310
September 01, 202626.6826.6426.6426.6826.511,965
August 31, 202626.4626.5926.5926.5926.42,045
August 28, 202626.4926.5526.5526.6326.453,461
August 27, 202626.3926.3926.3926.3926.24778
August 26, 202626.326.5126.5126.5126.32,305
August 25, 202626.1726.4426.4426.526.1313,809
August 24, 202626.14262626.1526671
August 21, 202626.226.0826.0826.225.961,312
August 20, 202626.1126.1126.1126.1926.111,075
August 19, 202626.1126.1126.1126.1126.111,403
August 18, 202626.326.2926.2926.326.21,102
August 17, 202626.1626.1626.1626.1626.16253
August 14, 202626.4526.0626.0626.4526.06628
August 13, 202626.3826.2226.2226.4926.0514,316
August 12, 202626.3826.3826.3826.3826.381,144
August 11, 202626.426.2926.2926.426.294,214
August 10, 202626.2526.2826.2826.3726.227,290
August 07, 202626.2426.2426.2426.2426.24251
August 06, 202626.1826.3526.3526.4726.182,416
August 05, 202626.3926.2626.2626.3926.26551
August 04, 202626.6226.7526.7526.7526.624,761
August 03, 202626.5626.626.626.6426.55,144
July 31, 202626.3926.6526.6526.6526.351,089
July 30, 202626.226.426.426.4526.21,635
July 29, 202626.2926.2626.2626.4526.157,225
July 28, 202626.1926.3826.3826.3926.13,127
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved