Dynagas LNG Partners LP (DLNG-PB) NYSE

Currency In USD

AD

DLNG-PB Historical Return

If you invested $1000 in Dynagas LNG Partners LP (DLNG-PB) since IPO date, it would be worth $2,011.06 as of October 02, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 5 years ago would be worth $1,458.19. This corresponds to total returns of 101.11%, 45.82%, respectively, with annualized returns of 9.17%, 7.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

DLNG-PB Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20250.050.050.050.050.05914,775
August 20, 20250.050.050.050.050.05911,797
August 19, 20250.050.050.050.050.05920,223
August 18, 20250.050.050.050.050.051.14M
August 15, 20250.050.050.050.050.05869,491
August 14, 20250.050.050.050.050.05678,518
August 13, 20250.050.050.050.050.05769,423
August 12, 20250.050.050.050.050.051.08M
August 11, 20250.050.060.060.060.05821,591
August 08, 20250.050.050.050.060.05669,159
August 07, 20250.060.060.060.060.06804,627
August 06, 20250.060.060.060.060.05728,330
August 05, 20250.050.060.060.060.05788,192
August 04, 20250.050.050.050.050.05875,045
August 01, 20250.050.050.050.050.051.24M
July 31, 20250.050.050.050.050.051.41M
July 30, 20250.050.050.050.050.05895,557
July 29, 20250.050.050.050.050.05876,360
July 28, 20250.050.050.050.050.051.18M
July 25, 20250.050.050.050.050.051.14M
July 24, 20250.050.050.050.050.051.2M
July 23, 20250.050.050.050.050.051.27M
July 22, 20250.050.050.050.050.051.03M
July 21, 20250.050.050.050.050.05927,073
July 18, 20250.050.050.050.050.05565,752
July 17, 20250.050.050.050.050.05514,986
July 16, 20250.050.050.050.050.05586,089
July 15, 20250.050.050.050.050.05629,902
July 14, 20250.050.050.050.050.05532,687
July 11, 20250.050.050.050.050.05786,847
July 10, 20250.050.050.050.050.05621,632
July 09, 20250.050.050.050.050.05806,858
July 08, 20250.050.050.050.050.05867,057
July 07, 20250.050.050.050.050.05651,509
July 03, 20250.050.050.050.050.05486,075
July 02, 20250.050.050.050.050.05968,129
July 01, 20250.050.050.050.050.051.1M
June 30, 20250.050.050.050.050.051.01M
June 27, 202525.3625.3425.3425.3625.333,168
June 26, 202525.3225.3525.3525.3525.322,253
June 25, 202525.3825.3225.3225.3825.327,622
June 24, 202525.3125.3225.3225.3225.35,482
June 23, 202525.2925.3125.3125.3125.299,258
June 20, 202525.2925.2925.2925.325.2912,286
June 18, 202525.2825.2925.2925.2925.281,962
June 17, 202525.2825.2925.2925.3425.281,417
June 16, 202525.2525.3425.3425.3425.251,638
June 13, 202525.2225.2425.2425.2925.227,597
June 12, 202525.2125.2225.2225.2525.214,142
June 11, 202525.2125.2125.2125.2525.211,071
June 10, 202525.225.2125.2125.2125.2331
June 09, 202525.225.225.225.225.192,228
June 06, 202525.1825.1925.1925.2225.185,886
June 05, 202525.1925.1825.1825.2225.179,610
June 04, 202525.225.1825.1825.2525.1720,812
June 03, 202525.2125.225.225.2425.27,109
June 02, 202525.1625.1825.1825.225.167,773
May 30, 202525.1525.2525.2525.2725.158,488
May 29, 202525.1925.1525.1525.2925.1319,089
May 28, 202525.2125.2725.2725.2925.1817,378
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved