Dynagas LNG Partners LP (DLNG-PB) NYSE

25.46

+0(+0.00%)

Updated at July 24 04:00PM

Currency In USD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2025	0.05	0.05	0.05	0.05	0.05	914,775
August 20, 2025	0.05	0.05	0.05	0.05	0.05	911,797
August 19, 2025	0.05	0.05	0.05	0.05	0.05	920,223
August 18, 2025	0.05	0.05	0.05	0.05	0.05	1.14M
August 15, 2025	0.05	0.05	0.05	0.05	0.05	869,491
August 14, 2025	0.05	0.05	0.05	0.05	0.05	678,518
August 13, 2025	0.05	0.05	0.05	0.05	0.05	769,423
August 12, 2025	0.05	0.05	0.05	0.05	0.05	1.08M
August 11, 2025	0.05	0.06	0.06	0.06	0.05	821,591
August 08, 2025	0.05	0.05	0.05	0.06	0.05	669,159
August 07, 2025	0.06	0.06	0.06	0.06	0.06	804,627
August 06, 2025	0.06	0.06	0.06	0.06	0.05	728,330
August 05, 2025	0.05	0.06	0.06	0.06	0.05	788,192
August 04, 2025	0.05	0.05	0.05	0.05	0.05	875,045
August 01, 2025	0.05	0.05	0.05	0.05	0.05	1.24M
July 31, 2025	0.05	0.05	0.05	0.05	0.05	1.41M
July 30, 2025	0.05	0.05	0.05	0.05	0.05	895,557
July 29, 2025	0.05	0.05	0.05	0.05	0.05	876,360
July 28, 2025	0.05	0.05	0.05	0.05	0.05	1.18M
July 25, 2025	0.05	0.05	0.05	0.05	0.05	1.14M
July 24, 2025	0.05	0.05	0.05	0.05	0.05	1.2M
July 23, 2025	0.05	0.05	0.05	0.05	0.05	1.27M
July 22, 2025	0.05	0.05	0.05	0.05	0.05	1.03M
July 21, 2025	0.05	0.05	0.05	0.05	0.05	927,073
July 18, 2025	25.44	25.43	25.43	25.44	25.41	31,935
July 17, 2025	25.43	25.43	25.43	25.43	25.42	3,068
July 16, 2025	25.43	25.42	25.42	25.43	25.41	2,779
July 15, 2025	25.4	25.4	25.4	25.43	25.4	10,800
July 14, 2025	25.39	25.39	25.39	25.41	25.39	9,111
July 11, 2025	25.4	25.39	25.39	25.4	25.39	15,017
July 10, 2025	25.38	25.39	25.39	25.39	25.38	20,906
July 09, 2025	25.38	25.38	25.38	25.39	25.38	8,554
July 08, 2025	25.38	25.37	25.37	25.38	25.37	2,058