25.46
+0(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 14, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 678,518 |
| August 13, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 769,423 |
| August 12, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 1.08M |
| August 11, 2025 | 0.05 | 0.06 | 0.06 | 0.06 | 0.05 | 821,591 |
| August 08, 2025 | 0.05 | 0.05 | 0.05 | 0.06 | 0.05 | 669,159 |
| August 07, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 804,627 |
| August 06, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | 728,330 |
| August 05, 2025 | 0.05 | 0.06 | 0.06 | 0.06 | 0.05 | 788,192 |
| August 04, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 875,045 |
| August 01, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 1.24M |
| July 31, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 1.41M |
| July 30, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 895,557 |
| July 29, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 876,360 |
| July 28, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 1.18M |
| July 25, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 1.14M |
| July 24, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 1.2M |
| July 23, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 1.27M |
| July 22, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 1.03M |
| July 21, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 927,073 |
| July 18, 2025 | 25.44 | 25.43 | 25.43 | 25.44 | 25.41 | 31,935 |
| July 17, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.42 | 3,068 |
| July 16, 2025 | 25.43 | 25.42 | 25.42 | 25.43 | 25.41 | 2,779 |
| July 15, 2025 | 25.4 | 25.4 | 25.4 | 25.43 | 25.4 | 10,800 |
| July 14, 2025 | 25.39 | 25.39 | 25.39 | 25.41 | 25.39 | 9,111 |
| July 11, 2025 | 25.4 | 25.39 | 25.39 | 25.4 | 25.39 | 15,017 |
| July 10, 2025 | 25.38 | 25.39 | 25.39 | 25.39 | 25.38 | 20,906 |
| July 09, 2025 | 25.38 | 25.38 | 25.38 | 25.39 | 25.38 | 8,554 |
| July 08, 2025 | 25.38 | 25.37 | 25.37 | 25.38 | 25.37 | 2,058 |
| July 07, 2025 | 25.36 | 25.37 | 25.37 | 25.38 | 25.36 | 9,929 |
| July 03, 2025 | 25.36 | 25.37 | 25.37 | 25.37 | 25.36 | 8,542 |
| July 02, 2025 | 25.37 | 25.35 | 25.35 | 25.38 | 25.35 | 5,951 |
| July 01, 2025 | 25.34 | 25.35 | 25.35 | 25.37 | 25.34 | 3,907 |
| June 30, 2025 | 25.33 | 25.35 | 25.35 | 25.35 | 25.33 | 3,733 |
| June 27, 2025 | 25.36 | 25.34 | 25.34 | 25.36 | 25.33 | 3,168 |
| June 26, 2025 | 25.32 | 25.35 | 25.35 | 25.35 | 25.32 | 2,253 |
| June 25, 2025 | 25.38 | 25.32 | 25.32 | 25.38 | 25.32 | 7,622 |
| June 24, 2025 | 25.31 | 25.32 | 25.32 | 25.32 | 25.3 | 5,482 |
| June 23, 2025 | 25.29 | 25.31 | 25.31 | 25.31 | 25.29 | 9,258 |
| June 20, 2025 | 25.29 | 25.29 | 25.29 | 25.3 | 25.29 | 12,286 |
| June 18, 2025 | 25.28 | 25.29 | 25.29 | 25.29 | 25.28 | 1,962 |
| June 17, 2025 | 25.28 | 25.29 | 25.29 | 25.34 | 25.28 | 1,417 |
| June 16, 2025 | 25.25 | 25.34 | 25.34 | 25.34 | 25.25 | 1,638 |
| June 13, 2025 | 25.22 | 25.24 | 25.24 | 25.29 | 25.22 | 7,597 |
| June 12, 2025 | 25.21 | 25.22 | 25.22 | 25.25 | 25.21 | 4,142 |
| June 11, 2025 | 25.21 | 25.21 | 25.21 | 25.25 | 25.21 | 1,071 |
| June 10, 2025 | 25.2 | 25.21 | 25.21 | 25.21 | 25.2 | 331 |
| June 09, 2025 | 25.2 | 25.2 | 25.2 | 25.2 | 25.19 | 2,228 |
| June 06, 2025 | 25.18 | 25.19 | 25.19 | 25.22 | 25.18 | 5,886 |
| June 05, 2025 | 25.19 | 25.18 | 25.18 | 25.22 | 25.17 | 9,610 |
| June 04, 2025 | 25.2 | 25.18 | 25.18 | 25.25 | 25.17 | 20,812 |
| June 03, 2025 | 25.21 | 25.2 | 25.2 | 25.24 | 25.2 | 7,109 |
| June 02, 2025 | 25.16 | 25.18 | 25.18 | 25.2 | 25.16 | 7,773 |
| May 30, 2025 | 25.15 | 25.25 | 25.25 | 25.27 | 25.15 | 8,488 |
| May 29, 2025 | 25.19 | 25.15 | 25.15 | 25.29 | 25.13 | 19,089 |
| May 28, 2025 | 25.21 | 25.27 | 25.27 | 25.29 | 25.18 | 17,378 |
| May 27, 2025 | 25.97 | 25.24 | 25.24 | 25.97 | 25.11 | 54,273 |
| May 23, 2025 | 25.92 | 25.82 | 25.82 | 26.18 | 25.7 | 20,848 |
| May 22, 2025 | 25.99 | 25.81 | 25.81 | 26.18 | 25.78 | 10,066 |
| May 21, 2025 | 25.44 | 25.81 | 25.81 | 26.2 | 25.43 | 36,158 |
| May 20, 2025 | 25.52 | 25.46 | 25.46 | 25.52 | 25.44 | 7,168 |