3.52
-0.02(-0.56%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 3.56 | 3.52 | 3.52 | 3.62 | 3.48 | 24,250 |
| August 15, 2025 | 3.65 | 3.54 | 3.54 | 3.65 | 3.51 | 83,141 |
| August 14, 2025 | 3.62 | 3.65 | 3.65 | 3.65 | 3.6 | 25,610 |
| August 13, 2025 | 3.61 | 3.6 | 3.6 | 3.63 | 3.58 | 9,832 |
| August 12, 2025 | 3.62 | 3.61 | 3.61 | 3.63 | 3.59 | 16,124 |
| August 11, 2025 | 3.6 | 3.62 | 3.62 | 3.65 | 3.57 | 25,400 |
| August 08, 2025 | 3.62 | 3.6 | 3.6 | 3.7 | 3.56 | 21,772 |
| August 07, 2025 | 3.69 | 3.63 | 3.63 | 3.7 | 3.62 | 8,600 |
| August 06, 2025 | 3.66 | 3.68 | 3.68 | 3.8 | 3.56 | 74,836 |
| August 05, 2025 | 3.56 | 3.68 | 3.68 | 3.7 | 3.56 | 28,042 |
| August 04, 2025 | 3.48 | 3.54 | 3.54 | 3.56 | 3.48 | 40,600 |
| August 01, 2025 | 3.47 | 3.51 | 3.51 | 3.52 | 3.47 | 18,718 |
| July 31, 2025 | 3.54 | 3.49 | 3.49 | 3.58 | 3.46 | 45,611 |
| July 30, 2025 | 3.63 | 3.54 | 3.54 | 3.63 | 3.47 | 59,541 |
| July 29, 2025 | 3.63 | 3.59 | 3.59 | 3.65 | 3.56 | 30,600 |
| July 28, 2025 | 3.6 | 3.6 | 3.6 | 3.66 | 3.54 | 53,700 |
| July 25, 2025 | 3.58 | 3.54 | 3.54 | 3.6 | 3.52 | 34,900 |
| July 24, 2025 | 3.54 | 3.58 | 3.58 | 3.58 | 3.5 | 35,234 |
| July 23, 2025 | 3.5 | 3.56 | 3.56 | 3.59 | 3.5 | 17,330 |
| July 22, 2025 | 3.53 | 3.45 | 3.45 | 3.59 | 3.45 | 31,000 |
| July 21, 2025 | 3.59 | 3.54 | 3.54 | 3.59 | 3.45 | 59,400 |
| July 18, 2025 | 3.57 | 3.59 | 3.59 | 3.59 | 3.52 | 31,605 |
| July 17, 2025 | 3.64 | 3.57 | 3.57 | 3.66 | 3.52 | 37,222 |
| July 16, 2025 | 3.65 | 3.64 | 3.64 | 3.69 | 3.62 | 33,600 |
| July 15, 2025 | 3.67 | 3.65 | 3.65 | 3.68 | 3.61 | 21,709 |
| July 14, 2025 | 3.58 | 3.67 | 3.67 | 3.7 | 3.55 | 23,600 |
| July 11, 2025 | 3.68 | 3.6 | 3.6 | 3.71 | 3.6 | 46,700 |
| July 10, 2025 | 3.68 | 3.68 | 3.68 | 3.72 | 3.63 | 7,937 |
| July 09, 2025 | 3.63 | 3.67 | 3.67 | 3.68 | 3.62 | 9,824 |
| July 08, 2025 | 3.72 | 3.61 | 3.61 | 3.75 | 3.61 | 79,524 |
| July 07, 2025 | 3.58 | 3.72 | 3.72 | 3.72 | 3.58 | 45,606 |
| July 03, 2025 | 3.63 | 3.59 | 3.59 | 3.67 | 3.59 | 17,200 |
| July 02, 2025 | 3.59 | 3.61 | 3.61 | 3.66 | 3.57 | 21,000 |
| July 01, 2025 | 3.52 | 3.6 | 3.6 | 3.6 | 3.52 | 17,105 |
| June 30, 2025 | 3.53 | 3.52 | 3.52 | 3.64 | 3.52 | 39,900 |
| June 27, 2025 | 3.65 | 3.62 | 3.62 | 3.65 | 3.58 | 19,017 |
| June 26, 2025 | 3.58 | 3.65 | 3.65 | 3.69 | 3.58 | 32,541 |
| June 25, 2025 | 3.57 | 3.57 | 3.57 | 3.57 | 3.52 | 37,214 |
| June 24, 2025 | 3.6 | 3.55 | 3.55 | 3.6 | 3.52 | 30,145 |
| June 23, 2025 | 3.63 | 3.6 | 3.6 | 3.69 | 3.57 | 32,800 |
| June 20, 2025 | 3.65 | 3.59 | 3.59 | 3.7 | 3.51 | 91,000 |
| June 18, 2025 | 3.63 | 3.63 | 3.63 | 3.7 | 3.62 | 33,200 |
| June 17, 2025 | 3.67 | 3.67 | 3.67 | 3.71 | 3.5 | 44,029 |
| June 16, 2025 | 3.67 | 3.67 | 3.67 | 3.68 | 3.61 | 18,237 |
| June 13, 2025 | 3.69 | 3.63 | 3.63 | 3.7 | 3.61 | 37,452 |
| June 12, 2025 | 3.63 | 3.68 | 3.68 | 3.7 | 3.63 | 21,500 |
| June 11, 2025 | 3.7 | 3.65 | 3.65 | 3.71 | 3.64 | 24,500 |
| June 10, 2025 | 3.67 | 3.66 | 3.66 | 3.72 | 3.64 | 17,700 |
| June 09, 2025 | 3.69 | 3.68 | 3.68 | 3.69 | 3.62 | 33,000 |
| June 06, 2025 | 3.69 | 3.69 | 3.69 | 3.72 | 3.68 | 10,500 |
| June 05, 2025 | 3.7 | 3.68 | 3.68 | 3.78 | 3.66 | 24,119 |
| June 04, 2025 | 3.73 | 3.67 | 3.67 | 3.75 | 3.66 | 18,000 |
| June 03, 2025 | 3.66 | 3.74 | 3.74 | 3.77 | 3.66 | 26,400 |
| June 02, 2025 | 3.69 | 3.64 | 3.64 | 3.75 | 3.62 | 16,300 |
| May 30, 2025 | 3.75 | 3.68 | 3.68 | 3.79 | 3.63 | 56,849 |
| May 29, 2025 | 3.79 | 3.75 | 3.75 | 3.85 | 3.71 | 55,100 |
| May 28, 2025 | 3.8 | 3.79 | 3.79 | 3.87 | 3.75 | 46,222 |
| May 27, 2025 | 3.74 | 3.84 | 3.84 | 3.98 | 3.67 | 104,418 |
| May 23, 2025 | 3.51 | 3.65 | 3.65 | 3.79 | 3.51 | 67,944 |
| May 22, 2025 | 3.56 | 3.5 | 3.5 | 3.65 | 3.45 | 61,700 |