3.56
-0.0064(-0.18%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 3.61 | 3.61 | 3.61 | 3.72 | 3.6 | 61,137 |
| September 25, 2025 | 3.65 | 3.63 | 3.63 | 3.79 | 3.6 | 64,542 |
| September 24, 2025 | 3.75 | 3.64 | 3.64 | 3.75 | 3.6 | 112,761 |
| September 23, 2025 | 3.73 | 3.71 | 3.71 | 3.76 | 3.71 | 41,002 |
| September 22, 2025 | 3.71 | 3.76 | 3.76 | 3.82 | 3.71 | 55,500 |
| September 19, 2025 | 3.83 | 3.74 | 3.74 | 3.83 | 3.73 | 63,300 |
| September 18, 2025 | 3.83 | 3.83 | 3.83 | 3.85 | 3.79 | 18,962 |
| September 17, 2025 | 3.81 | 3.77 | 3.77 | 3.81 | 3.73 | 68,136 |
| September 16, 2025 | 3.85 | 3.78 | 3.78 | 3.9 | 3.77 | 54,400 |
| September 15, 2025 | 3.89 | 3.8 | 3.8 | 3.89 | 3.8 | 45,920 |
| September 12, 2025 | 3.85 | 3.86 | 3.86 | 3.86 | 3.83 | 11,000 |
| September 11, 2025 | 3.79 | 3.82 | 3.82 | 3.86 | 3.79 | 17,207 |
| September 10, 2025 | 3.83 | 3.8 | 3.8 | 3.85 | 3.8 | 22,432 |
| September 09, 2025 | 3.74 | 3.78 | 3.78 | 3.88 | 3.73 | 37,112 |
| September 08, 2025 | 3.88 | 3.86 | 3.86 | 3.89 | 3.76 | 96,269 |
| September 05, 2025 | 3.74 | 3.77 | 3.77 | 3.8 | 3.65 | 37,826 |
| September 04, 2025 | 3.65 | 3.72 | 3.72 | 3.73 | 3.65 | 44,519 |
| September 03, 2025 | 3.74 | 3.67 | 3.67 | 3.74 | 3.61 | 28,306 |
| September 02, 2025 | 3.6 | 3.72 | 3.72 | 3.72 | 3.6 | 57,685 |
| August 29, 2025 | 3.61 | 3.61 | 3.61 | 3.62 | 3.57 | 37,406 |
| August 28, 2025 | 3.55 | 3.58 | 3.58 | 3.6 | 3.55 | 68,645 |
| August 27, 2025 | 3.56 | 3.57 | 3.57 | 3.6 | 3.55 | 24,728 |
| August 26, 2025 | 3.58 | 3.59 | 3.59 | 3.62 | 3.58 | 21,631 |
| August 25, 2025 | 3.62 | 3.59 | 3.59 | 3.65 | 3.56 | 26,240 |
| August 22, 2025 | 3.68 | 3.66 | 3.61 | 3.68 | 3.6 | 48,200 |
| August 21, 2025 | 3.57 | 3.64 | 3.59 | 3.66 | 3.57 | 47,000 |
| August 20, 2025 | 3.58 | 3.6 | 3.55 | 3.62 | 3.55 | 9,900 |
| August 19, 2025 | 3.49 | 3.55 | 3.5 | 3.57 | 3.49 | 34,698 |
| August 18, 2025 | 3.56 | 3.52 | 3.52 | 3.62 | 3.48 | 24,250 |
| August 15, 2025 | 3.65 | 3.54 | 3.54 | 3.65 | 3.51 | 83,141 |
| August 14, 2025 | 3.62 | 3.65 | 3.65 | 3.65 | 3.6 | 25,610 |
| August 13, 2025 | 3.61 | 3.6 | 3.6 | 3.63 | 3.58 | 9,832 |
| August 12, 2025 | 3.62 | 3.61 | 3.61 | 3.63 | 3.59 | 16,124 |
| August 11, 2025 | 3.6 | 3.62 | 3.62 | 3.65 | 3.57 | 25,400 |
| August 08, 2025 | 3.62 | 3.6 | 3.6 | 3.7 | 3.56 | 21,772 |
| August 07, 2025 | 3.69 | 3.63 | 3.63 | 3.7 | 3.62 | 8,600 |
| August 06, 2025 | 3.66 | 3.68 | 3.68 | 3.8 | 3.56 | 74,836 |
| August 05, 2025 | 3.56 | 3.68 | 3.68 | 3.7 | 3.56 | 28,042 |
| August 04, 2025 | 3.48 | 3.54 | 3.54 | 3.56 | 3.48 | 40,600 |
| August 01, 2025 | 3.47 | 3.51 | 3.51 | 3.52 | 3.47 | 18,718 |
| July 31, 2025 | 3.54 | 3.49 | 3.49 | 3.58 | 3.46 | 45,611 |
| July 30, 2025 | 3.63 | 3.54 | 3.54 | 3.63 | 3.47 | 59,541 |
| July 29, 2025 | 3.63 | 3.59 | 3.59 | 3.65 | 3.56 | 30,600 |
| July 28, 2025 | 3.6 | 3.6 | 3.6 | 3.66 | 3.54 | 53,700 |
| July 25, 2025 | 3.58 | 3.54 | 3.54 | 3.6 | 3.52 | 34,900 |
| July 24, 2025 | 3.54 | 3.58 | 3.58 | 3.58 | 3.5 | 35,234 |
| July 23, 2025 | 3.5 | 3.56 | 3.56 | 3.59 | 3.5 | 17,330 |
| July 22, 2025 | 3.53 | 3.45 | 3.45 | 3.59 | 3.45 | 31,000 |
| July 21, 2025 | 3.59 | 3.54 | 3.54 | 3.59 | 3.45 | 59,400 |
| July 18, 2025 | 3.57 | 3.59 | 3.59 | 3.59 | 3.52 | 31,605 |
| July 17, 2025 | 3.64 | 3.57 | 3.57 | 3.66 | 3.52 | 37,222 |
| July 16, 2025 | 3.65 | 3.64 | 3.64 | 3.69 | 3.62 | 33,600 |
| July 15, 2025 | 3.67 | 3.65 | 3.65 | 3.68 | 3.61 | 21,709 |
| July 14, 2025 | 3.58 | 3.67 | 3.67 | 3.7 | 3.55 | 23,600 |
| July 11, 2025 | 3.68 | 3.6 | 3.6 | 3.71 | 3.6 | 46,700 |
| July 10, 2025 | 3.68 | 3.68 | 3.68 | 3.72 | 3.63 | 7,937 |
| July 09, 2025 | 3.63 | 3.67 | 3.67 | 3.68 | 3.62 | 9,824 |
| July 08, 2025 | 3.72 | 3.61 | 3.61 | 3.75 | 3.61 | 79,524 |
| July 07, 2025 | 3.58 | 3.72 | 3.72 | 3.72 | 3.58 | 45,606 |
| July 03, 2025 | 3.63 | 3.59 | 3.59 | 3.67 | 3.59 | 17,200 |