3.86
-0.02(-0.52%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 3.9 | 3.86 | 3.86 | 3.9 | 3.83 | 4,048 |
| December 23, 2025 | 3.82 | 3.88 | 3.88 | 3.9 | 3.81 | 54,824 |
| December 22, 2025 | 3.94 | 3.86 | 3.86 | 4 | 3.85 | 39,832 |
| December 19, 2025 | 3.98 | 3.92 | 3.92 | 4 | 3.89 | 48,200 |
| December 18, 2025 | 3.95 | 3.99 | 3.99 | 4.02 | 3.92 | 141,131 |
| December 17, 2025 | 3.86 | 3.94 | 3.94 | 3.94 | 3.86 | 34,110 |
| December 16, 2025 | 3.79 | 3.85 | 3.85 | 3.85 | 3.77 | 47,900 |
| December 15, 2025 | 3.83 | 3.79 | 3.79 | 3.83 | 3.76 | 25,002 |
| December 12, 2025 | 3.83 | 3.79 | 3.79 | 3.83 | 3.78 | 28,718 |
| December 11, 2025 | 3.85 | 3.84 | 3.84 | 3.85 | 3.82 | 29,744 |
| December 10, 2025 | 3.75 | 3.83 | 3.83 | 3.84 | 3.75 | 44,252 |
| December 09, 2025 | 3.78 | 3.74 | 3.74 | 3.78 | 3.71 | 57,000 |
| December 08, 2025 | 3.73 | 3.75 | 3.75 | 3.8 | 3.73 | 21,946 |
| December 05, 2025 | 3.7 | 3.75 | 3.75 | 3.8 | 3.7 | 20,545 |
| December 04, 2025 | 3.75 | 3.71 | 3.7 | 3.75 | 3.67 | 44,194 |
| December 03, 2025 | 3.67 | 3.73 | 3.73 | 3.74 | 3.67 | 65,600 |
| December 02, 2025 | 3.65 | 3.7 | 3.7 | 3.71 | 3.65 | 24,528 |
| December 01, 2025 | 3.6 | 3.67 | 3.67 | 3.68 | 3.6 | 30,129 |
| November 28, 2025 | 3.76 | 3.6 | 3.6 | 3.76 | 3.49 | 88,346 |
| November 26, 2025 | 3.72 | 3.72 | 3.72 | 3.81 | 3.72 | 48,631 |
| November 25, 2025 | 3.73 | 3.76 | 3.76 | 3.83 | 3.73 | 37,428 |
| November 24, 2025 | 3.8 | 3.79 | 3.79 | 3.84 | 3.7 | 63,700 |
| November 21, 2025 | 3.73 | 3.77 | 3.77 | 3.82 | 3.71 | 50,249 |
| November 20, 2025 | 3.58 | 3.76 | 3.76 | 3.83 | 3.57 | 113,735 |
| November 19, 2025 | 3.55 | 3.53 | 3.53 | 3.58 | 3.51 | 27,800 |
| November 18, 2025 | 3.58 | 3.58 | 3.58 | 3.61 | 3.56 | 32,200 |
| November 17, 2025 | 3.56 | 3.6 | 3.6 | 3.66 | 3.56 | 60,300 |
| November 14, 2025 | 3.51 | 3.56 | 3.56 | 3.56 | 3.51 | 20,506 |
| November 13, 2025 | 3.51 | 3.51 | 3.51 | 3.56 | 3.5 | 23,600 |
| November 12, 2025 | 3.52 | 3.53 | 3.53 | 3.55 | 3.52 | 24,728 |
| November 11, 2025 | 3.54 | 3.53 | 3.53 | 3.54 | 3.51 | 17,246 |
| November 10, 2025 | 3.58 | 3.51 | 3.51 | 3.6 | 3.5 | 28,200 |
| November 07, 2025 | 3.59 | 3.57 | 3.57 | 3.59 | 3.54 | 21,200 |
| November 06, 2025 | 3.6 | 3.57 | 3.57 | 3.62 | 3.53 | 69,791 |
| November 05, 2025 | 3.55 | 3.58 | 3.58 | 3.59 | 3.54 | 36,100 |
| November 04, 2025 | 3.58 | 3.52 | 3.52 | 3.63 | 3.51 | 35,434 |
| November 03, 2025 | 3.58 | 3.63 | 3.63 | 3.65 | 3.52 | 61,900 |
| October 31, 2025 | 3.64 | 3.61 | 3.61 | 3.64 | 3.51 | 30,000 |
| October 30, 2025 | 3.56 | 3.54 | 3.54 | 3.68 | 3.54 | 63,800 |
| October 29, 2025 | 3.65 | 3.55 | 3.55 | 3.66 | 3.55 | 59,705 |
| October 28, 2025 | 3.59 | 3.64 | 3.64 | 3.7 | 3.58 | 74,100 |
| October 27, 2025 | 3.54 | 3.59 | 3.59 | 3.66 | 3.5 | 45,900 |
| October 24, 2025 | 3.6 | 3.54 | 3.54 | 3.64 | 3.45 | 107,200 |
| October 23, 2025 | 3.55 | 3.6 | 3.6 | 3.69 | 3.55 | 51,600 |
| October 22, 2025 | 3.48 | 3.54 | 3.54 | 3.57 | 3.47 | 31,027 |
| October 21, 2025 | 3.5 | 3.48 | 3.48 | 3.55 | 3.48 | 45,400 |
| October 20, 2025 | 3.57 | 3.53 | 3.53 | 3.58 | 3.52 | 28,343 |
| October 17, 2025 | 3.52 | 3.54 | 3.54 | 3.56 | 3.52 | 23,000 |
| October 16, 2025 | 3.59 | 3.55 | 3.55 | 3.63 | 3.53 | 47,009 |
| October 15, 2025 | 3.47 | 3.56 | 3.56 | 3.59 | 3.47 | 41,000 |
| October 14, 2025 | 3.48 | 3.48 | 3.48 | 3.6 | 3.48 | 86,300 |
| October 13, 2025 | 3.51 | 3.51 | 3.51 | 3.57 | 3.48 | 52,014 |
| October 10, 2025 | 3.53 | 3.49 | 3.49 | 3.54 | 3.4 | 58,711 |
| October 09, 2025 | 3.52 | 3.53 | 3.53 | 3.55 | 3.5 | 47,927 |
| October 08, 2025 | 3.46 | 3.52 | 3.52 | 3.53 | 3.46 | 25,700 |
| October 07, 2025 | 3.53 | 3.46 | 3.46 | 3.53 | 3.45 | 47,800 |
| October 06, 2025 | 3.54 | 3.51 | 3.51 | 3.55 | 3.5 | 35,027 |
| October 03, 2025 | 3.54 | 3.53 | 3.53 | 3.6 | 3.51 | 24,648 |
| October 02, 2025 | 3.48 | 3.55 | 3.55 | 3.56 | 3.48 | 26,132 |
| October 01, 2025 | 3.49 | 3.52 | 3.52 | 3.64 | 3.49 | 23,300 |
