Dlocal Limited (DLO) NASDAQ

Currency In USD

AD

DLO Historical Return

If you invested $1000 in DLocal Limited (DLO) since IPO date, it would be worth $491.26 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $244.76, while $1000 invested 1 year ago would be worth $1,037.62. This corresponds to total returns of -50.87%, -75.52%, 3.76%, respectively, with annualized returns of -12.73%, -24.53%, 3.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

DLO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202614.5615.1715.1715.214.514.46M
August 20, 202614.314.3414.3414.4314.132.57M
August 19, 202613.6414.314.314.3213.647.03M
August 18, 202613.7513.6413.6413.8513.583.62M
August 17, 202614.2313.9113.9114.513.872.69M
August 14, 202615.2814.1714.1715.3145.06M
August 13, 202614.4614.7614.7614.8814.353.64M
August 12, 202614.1514.2814.2814.3313.811.97M
August 11, 202614.4114.1114.1114.513.841.74M
August 10, 202614.3114.3714.3714.5214.22904,886
August 07, 202614.8714.4114.4114.9114.231.24M
August 06, 202614.9714.7714.7715.1614.64972,513
August 05, 202615.515.215.215.6515.112.36M
August 04, 202615.4215.315.315.5115.241.21M
August 03, 202615.2715.3115.3115.4715.161.84M
July 31, 202615.0615.0815.0815.4414.971.47M
July 30, 202614.614.9714.971514.51.25M
July 29, 202614.714.5914.591514.372.17M
July 28, 202614.8914.8814.8815.1114.71.45M
July 27, 202614.7214.9614.9615.1114.682.95M
July 24, 202614.3314.4914.4914.6814.081.56M
July 23, 202614.0514.0814.0814.3613.91.61M
July 22, 202614.7314.2614.2614.814.121.85M
July 21, 202614.7414.7714.7714.9514.522.01M
July 20, 202614.4114.7114.7114.8314.261.61M
July 17, 202614.1114.4814.4814.5813.831.95M
July 16, 202614.8414.5914.5914.8514.511.35M
July 15, 202614.8314.914.915.0914.711.25M
July 14, 202614.914.8414.8415.1414.71964,474
July 13, 202615.2214.9214.9215.3714.751.47M
July 10, 202614.6915.1915.1915.2814.692.72M
July 09, 202614.4714.5714.5714.6614.171.8M
July 08, 202614.6714.4914.4914.7513.93.48M
July 07, 202615.314.8814.8815.5114.822.17M
July 06, 202614.7915.2515.2515.3914.472.63M
July 02, 202614.6914.8814.8815.4314.695.89M
July 01, 202613.6114.6714.6714.8813.5611.55M
June 30, 202612.8813131312.671.97M
June 29, 202612.5612.8512.8513.3512.553.14M
June 26, 202612.2812.6912.6912.7412.2113.71M
June 25, 202612.412.3412.3412.7112.121.43M
June 24, 202612.1512.2812.2812.4212.061.43M
June 23, 202612.112.1512.1512.2411.951.48M
June 22, 202612.7812.2112.2112.9812.142.16M
June 18, 202612.8312.7912.7912.9312.61.77M
June 17, 202612.712.7412.7412.9912.51.64M
June 16, 202612.7412.712.712.9212.581.99M
June 15, 202612.512.6612.6612.7712.451.75M
June 12, 202612.4412.2512.2512.5512.211.26M
June 11, 202611.7812.3412.3412.3911.711.92M
June 10, 202611.7711.7811.7812.3111.73.44M
June 09, 202611.4911.911.911.9711.462.5M
June 08, 202611.2211.4911.4911.5911.131.77M
June 05, 202611.7511.2411.2411.8511.182.77M
June 04, 202611.3711.7711.7711.8311.372.55M
June 03, 202611.9611.411.41211.251.89M
June 02, 202611.8111.7311.7311.9911.692.17M
June 01, 202611.8612.0212.0212.2411.712.56M
May 29, 202611.811.8611.8611.9411.671.96M
May 28, 202611.4511.6711.6711.7111.441.81M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved