DLocal Limited (DLO) NASDAQ

13.36

-0.06(-0.45%)

Updated at September 08 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202512.9813.4213.4213.4912.775.49M
September 04, 202513.112.8412.8413.1512.615.51M
September 03, 202514.1813.9313.9314.2413.681.44M
September 02, 202514.214.1814.1814.3313.681.57M
August 29, 202514.5614.4614.4614.5614.151.79M
August 28, 202514.5514.5614.5615.0314.511.52M
August 27, 202514.5614.4814.4814.5614.141.16M
August 26, 202514.5614.6114.6114.8314.411.51M
August 25, 202514.6414.6514.6515.1314.621.47M
August 22, 202514.5514.6214.6215.2414.462.04M
August 21, 202514.1714.4214.4214.8314.11.55M
August 20, 202514.6114.2214.2214.7114.022.38M
August 19, 202515.2314.7714.7715.2814.454.05M
August 18, 202515.515.2515.2515.714.794.39M
August 15, 202515.8715.6615.6616.4415.335.49M
August 14, 202513.6215.3515.3515.7413.2220.05M
August 13, 202511.1811.6911.6911.7511.018.51M
August 12, 202510.7810.9710.971110.521.88M
August 11, 202511.0710.6510.6511.2110.641.78M
August 08, 202510.7810.9710.9711.0210.571.81M
August 07, 202510.4810.6910.6910.6910.38746,200
August 06, 202510.3710.3610.3610.510.28663,400
August 05, 202510.310.2810.2810.4210.22563,000
August 04, 202510.1210.310.310.4710.11729,428
August 01, 202510.0610.0110.0110.139.811.47M
July 31, 202510.410.2610.2610.4510.18836,200
July 30, 202510.5610.410.410.6310.25867,300
July 29, 20251110.5210.521110.481.32M
July 28, 202510.8510.9910.9911.1610.661.32M
July 25, 202510.910.8310.831110.69753,400
July 24, 202511.1310.8310.8311.1410.7807,645
July 23, 202510.8811.1811.1811.210.81.83M
July 22, 202510.8710.7710.771110.63742,820
July 21, 202511.0210.910.911.2810.88901,219
July 18, 202511.1510.8810.8811.2910.73920,200
July 17, 202511.1911.1511.1511.3611.111.56M
July 16, 20251111.1911.1911.2410.831.09M
July 15, 202511.0710.9810.9811.3710.971.04M
July 14, 20251111.0311.0311.1610.851.03M
July 11, 202511.3710.9810.9811.5710.871.14M
July 10, 202511.3911.411.411.4911.121.06M
July 09, 202511.3611.3811.3811.5811.16868,810
July 08, 202511.5911.3411.3411.7811.221.07M
July 07, 202511.4611.5711.5711.7511.331.08M
July 03, 202511.211.4511.4511.711.17862,710
July 02, 202511.1411.1611.1611.2310.961.04M
July 01, 202511.3711.1911.1911.6511.011.25M
June 30, 202511.6611.3411.3411.6711.042M
June 27, 202511.411.4811.4811.5911.21.22M
June 26, 202511.0911.3411.3411.5810.961.74M
June 25, 202511.510.9910.9911.5110.73.52M
June 24, 202510.8111.1611.1611.410.744.11M
June 23, 202510.2310.2610.2610.679.922.48M
June 20, 202510.0210.210.210.249.923.12M
June 18, 202510.169.969.9610.199.792.47M
June 17, 202510.1810.1510.1510.3610.021.08M
June 16, 20251010.2910.2910.389.851.57M
June 13, 202510.159.819.8110.179.75975,300
June 12, 202510.2810.2710.2710.5510.2694,931
June 11, 202510.4310.3910.3910.5210.27941,577
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved