Dlocal Limited (DLO) NASDAQ

Currency In USD

DLO Historical Return

If you invested $1000 in DLocal Limited (DLO) since IPO date, it would be worth $486.56 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $258.47, while $1000 invested 1 year ago would be worth $1,103.16. This corresponds to total returns of -51.34%, -74.15%, 10.32%, respectively, with annualized returns of -12.76%, -23.72%, 10.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DLO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	14.52	14.92	14.92	15.1	14.37	1.51M
September 09, 2026	14.87	14.67	14.67	14.9	14.63	1.4M
September 08, 2026	15.51	14.95	14.95	15.51	14.89	1.85M
September 04, 2026	15.63	15.52	15.52	15.66	15.35	1.45M
September 03, 2026	15.7	15.78	15.78	16.15	15.68	2.67M
September 02, 2026	14.82	15.57	15.57	15.59	14.8	2.88M
September 01, 2026	14.61	14.83	14.83	14.97	14.55	1.55M
August 31, 2026	14.99	14.83	14.83	15.12	14.8	1.75M
August 28, 2026	15.19	15.03	15.03	15.35	14.94	1.88M
August 27, 2026	15.33	15.14	15.14	15.54	14.99	1.86M
August 26, 2026	15.6	15.36	15.36	15.76	15.3	2.02M
August 25, 2026	15.16	15.53	15.53	15.57	15.08	2.69M
August 24, 2026	15.09	15.12	15.12	15.39	14.9	2.01M
August 21, 2026	14.56	15.17	15.17	15.2	14.51	4.46M
August 20, 2026	14.3	14.34	14.34	14.43	14.13	2.57M
August 19, 2026	13.64	14.3	14.3	14.32	13.64	7.03M
August 18, 2026	13.75	13.64	13.64	13.85	13.58	3.62M
August 17, 2026	14.23	13.91	13.91	14.5	13.87	2.69M
August 14, 2026	15.28	14.17	14.17	15.3	14	5.06M
August 13, 2026	14.46	14.76	14.76	14.88	14.35	3.64M
August 12, 2026	14.15	14.28	14.28	14.33	13.81	1.97M
August 11, 2026	14.41	14.11	14.11	14.5	13.84	1.74M
August 10, 2026	14.31	14.37	14.37	14.52	14.22	904,886
August 07, 2026	14.87	14.41	14.41	14.91	14.23	1.24M
August 06, 2026	14.97	14.77	14.77	15.16	14.64	972,513
August 05, 2026	15.5	15.2	15.2	15.65	15.11	2.36M
August 04, 2026	15.42	15.3	15.3	15.51	15.24	1.21M
August 03, 2026	15.27	15.31	15.31	15.47	15.16	1.84M
July 31, 2026	15.06	15.08	15.08	15.44	14.97	1.47M
July 30, 2026	14.6	14.97	14.97	15	14.5	1.25M
July 29, 2026	14.7	14.59	14.59	15	14.37	2.17M
July 28, 2026	14.89	14.88	14.88	15.11	14.7	1.45M
July 27, 2026	14.72	14.96	14.96	15.11	14.68	2.95M
July 24, 2026	14.33	14.49	14.49	14.68	14.08	1.56M
July 23, 2026	14.05	14.08	14.08	14.36	13.9	1.61M
July 22, 2026	14.73	14.26	14.26	14.8	14.12	1.85M
July 21, 2026	14.74	14.77	14.77	14.95	14.52	2.01M
July 20, 2026	14.41	14.71	14.71	14.83	14.26	1.61M
July 17, 2026	14.11	14.48	14.48	14.58	13.83	1.95M
July 16, 2026	14.84	14.59	14.59	14.85	14.51	1.35M
July 15, 2026	14.83	14.9	14.9	15.09	14.71	1.25M
July 14, 2026	14.9	14.84	14.84	15.14	14.71	964,474
July 13, 2026	15.22	14.92	14.92	15.37	14.75	1.47M
July 10, 2026	14.69	15.19	15.19	15.28	14.69	2.72M
July 09, 2026	14.47	14.57	14.57	14.66	14.17	1.8M
July 08, 2026	14.67	14.49	14.49	14.75	13.9	3.48M
July 07, 2026	15.3	14.88	14.88	15.51	14.82	2.17M
July 06, 2026	14.79	15.25	15.25	15.39	14.47	2.63M
July 02, 2026	14.69	14.88	14.88	15.43	14.69	5.89M
July 01, 2026	13.61	14.67	14.67	14.88	13.56	11.55M
June 30, 2026	12.88	13	13	13	12.67	1.97M
June 29, 2026	12.56	12.85	12.85	13.35	12.55	3.14M
June 26, 2026	12.28	12.69	12.69	12.74	12.21	13.71M
June 25, 2026	12.4	12.34	12.34	12.71	12.12	1.43M
June 24, 2026	12.15	12.28	12.28	12.42	12.06	1.43M
June 23, 2026	12.1	12.15	12.15	12.24	11.95	1.48M
June 22, 2026	12.78	12.21	12.21	12.98	12.14	2.16M
June 18, 2026	12.83	12.79	12.79	12.93	12.6	1.77M
June 17, 2026	12.7	12.74	12.74	12.99	12.5	1.64M
June 16, 2026	12.74	12.7	12.7	12.92	12.58	1.99M