DLocal Limited (DLO) NASDAQ

12.02

+0.16(+1.35%)

Updated at June 01 04:00PM

Currency In USD

DLO Historical Return

If you invested $1000 in DLocal Limited (DLO) since IPO date, it would be worth $389.25 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,205.62, while $1000 invested 1 year ago would be worth $1,129.7. This corresponds to total returns of -61.08%, 20.56%, 12.97%, respectively, with annualized returns of -17.2%, 6.43%, 12.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DLO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	11.86	12.02	12.02	12.24	11.71	2.56M
May 29, 2026	11.8	11.86	11.86	11.94	11.67	1.96M
May 28, 2026	11.45	11.67	11.67	11.71	11.44	1.81M
May 27, 2026	11.5	11.51	11.51	11.99	11.45	2.21M
May 26, 2026	12.19	11.73	11.73	12.27	11.65	3.5M
May 22, 2026	12.18	12.06	12.06	12.37	11.95	2.8M
May 21, 2026	11.91	12.24	12.24	12.32	11.75	2.43M
May 20, 2026	11.85	11.92	11.92	12.1	11.7	3.16M
May 19, 2026	11.44	11.84	11.84	12.06	11.44	4.3M
May 18, 2026	10.73	11.52	11.52	11.61	10.64	6.56M
May 15, 2026	11.9	11.01	11.01	12.2	10.98	8.36M
May 14, 2026	12.48	12.66	12.66	12.78	12.29	3.24M
May 13, 2026	12.69	12.17	12.17	12.74	11.96	3.38M
May 12, 2026	13.1	12.69	12.69	13.16	12.65	2.51M
May 11, 2026	13.6	13.26	13.26	13.68	13.05	2.34M
May 08, 2026	13.73	13.7	13.7	13.78	13.21	1.78M
May 07, 2026	14.1	13.75	13.75	14.21	13.67	1.1M
May 06, 2026	13.82	14.03	14.03	14.49	13.75	2.71M
May 05, 2026	13.75	13.7	13.7	13.81	13.31	1.43M
May 04, 2026	13.68	13.7	13.7	13.99	13.62	1.09M
May 01, 2026	13.89	13.75	13.75	14.12	13.46	1.63M
April 30, 2026	13.36	13.88	13.88	13.91	13.23	2.4M
April 29, 2026	13.55	13.4	13.4	13.66	13.26	955,079
April 28, 2026	13.77	13.6	13.6	13.93	13.43	999,402
April 27, 2026	13.78	13.79	13.79	14	13.73	1.47M
April 24, 2026	13.38	13.76	13.76	13.79	13.21	1.66M
April 23, 2026	13.31	13.31	13.31	13.49	13	1.52M
April 22, 2026	13.38	13.34	13.34	13.51	13.13	1.38M
April 21, 2026	13.59	13.3	13.3	13.62	13.25	950,590
April 20, 2026	13.5	13.53	13.53	13.72	13.4	1.36M
April 17, 2026	13.8	13.68	13.68	13.85	13.64	1.8M
April 16, 2026	13.65	13.51	13.51	13.85	13.41	1.61M
April 15, 2026	13.65	13.53	13.53	13.72	13.38	1.62M
April 14, 2026	13.71	13.51	13.51	13.99	13.43	2.03M
April 13, 2026	13.1	13.65	13.65	13.77	13.06	2.33M
April 10, 2026	13	13.12	13.12	13.25	12.95	1.61M
April 09, 2026	12.69	12.97	12.97	13.16	12.49	1.16M
April 08, 2026	13.37	12.8	12.8	13.52	12.71	1.4M
April 07, 2026	12.6	12.74	12.74	12.92	12.48	1.38M
April 06, 2026	12.85	12.75	12.75	13.01	12.53	1.39M
April 02, 2026	12.06	12.86	12.86	13.03	11.99	2.07M
April 01, 2026	13.1	12.44	12.44	13.15	12.25	2.42M
March 31, 2026	12.81	12.97	12.97	13.2	12.46	4.57M
March 30, 2026	12.27	12.4	12.4	12.67	12.27	1.19M
March 27, 2026	12.07	12.27	12.27	12.4	11.95	1.48M
March 26, 2026	13	12.36	12.36	13.07	12.34	1.71M
March 25, 2026	13.13	13.02	13.02	13.5	12.82	2.16M
March 24, 2026	12.56	12.92	12.92	13.02	12.5	1.86M
March 23, 2026	12.39	12.72	12.72	12.96	12.39	1.95M
March 20, 2026	12.54	12.14	12.14	12.58	12.07	1.79M
March 19, 2026	12.44	12.53	12.53	13.37	12.37	6.5M
March 18, 2026	11.5	11.45	11.45	11.88	11.3	2.31M
March 17, 2026	11.49	11.73	11.73	11.94	11.47	1.12M
March 16, 2026	11.54	11.37	11.37	11.81	11.16	1.05M
March 13, 2026	11.55	11.34	11.34	11.73	11.25	717,564
March 12, 2026	11.72	11.55	11.55	11.94	11.49	1.05M
March 11, 2026	11.97	12.01	12.01	12.17	11.76	757,615
March 10, 2026	11.54	11.98	11.98	12.11	11.51	1.12M
March 09, 2026	11.43	11.6	11.6	11.64	11.22	675,243
March 06, 2026	11.54	11.61	11.61	11.72	11.34	802,976