1.61
-0.01(-0.62%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 1.62 | 1.61 | 1.61 | 1.67 | 1.6 | 32,000 |
| February 19, 2026 | 1.45 | 1.62 | 1.62 | 1.63 | 1.43 | 205,800 |
| February 18, 2026 | 1.42 | 1.43 | 1.43 | 1.48 | 1.42 | 155,320 |
| February 17, 2026 | 1.49 | 1.47 | 1.47 | 1.49 | 1.39 | 38,200 |
| February 13, 2026 | 1.53 | 1.47 | 1.47 | 1.54 | 1.47 | 13,519 |
| February 12, 2026 | 1.59 | 1.52 | 1.52 | 1.61 | 1.51 | 27,600 |
| February 11, 2026 | 1.59 | 1.55 | 1.55 | 1.61 | 1.55 | 14,040 |
| February 10, 2026 | 1.55 | 1.55 | 1.55 | 1.62 | 1.55 | 34,319 |
| February 09, 2026 | 1.55 | 1.58 | 1.58 | 1.69 | 1.55 | 15,800 |
| February 06, 2026 | 1.49 | 1.59 | 1.59 | 1.62 | 1.49 | 35,700 |
| February 05, 2026 | 1.55 | 1.49 | 1.49 | 1.58 | 1.49 | 81,000 |
| February 04, 2026 | 1.62 | 1.58 | 1.58 | 1.62 | 1.58 | 9,113 |
| February 03, 2026 | 1.65 | 1.57 | 1.57 | 1.73 | 1.57 | 23,620 |
| February 02, 2026 | 1.55 | 1.61 | 1.61 | 1.75 | 1.55 | 70,400 |
| January 30, 2026 | 1.65 | 1.61 | 1.61 | 1.66 | 1.61 | 10,217 |
| January 29, 2026 | 1.72 | 1.68 | 1.68 | 1.74 | 1.68 | 26,700 |
| January 28, 2026 | 1.73 | 1.69 | 1.69 | 1.8 | 1.69 | 24,414 |
| January 27, 2026 | 1.7 | 1.66 | 1.66 | 1.7 | 1.66 | 25,216 |
| January 26, 2026 | 1.82 | 1.71 | 1.71 | 1.87 | 1.67 | 114,100 |
| January 23, 2026 | 1.69 | 1.8 | 1.8 | 1.8 | 1.69 | 64,105 |
| January 22, 2026 | 1.58 | 1.7 | 1.7 | 1.71 | 1.57 | 89,006 |
| January 21, 2026 | 1.59 | 1.56 | 1.56 | 1.59 | 1.52 | 44,000 |
| January 20, 2026 | 1.61 | 1.56 | 1.56 | 1.63 | 1.55 | 27,175 |
| January 16, 2026 | 1.64 | 1.6 | 1.6 | 1.64 | 1.58 | 51,685 |
| January 15, 2026 | 1.65 | 1.66 | 1.66 | 1.68 | 1.63 | 47,330 |
| January 14, 2026 | 1.66 | 1.62 | 1.62 | 1.67 | 1.62 | 24,871 |
| January 13, 2026 | 1.67 | 1.66 | 1.66 | 1.67 | 1.63 | 23,028 |
| January 12, 2026 | 1.64 | 1.66 | 1.66 | 1.68 | 1.62 | 39,500 |
| January 09, 2026 | 1.63 | 1.61 | 1.61 | 1.63 | 1.61 | 25,318 |
| January 08, 2026 | 1.59 | 1.6 | 1.6 | 1.64 | 1.59 | 40,200 |
| January 07, 2026 | 1.65 | 1.62 | 1.62 | 1.66 | 1.6 | 25,310 |
| January 06, 2026 | 1.59 | 1.63 | 1.63 | 1.67 | 1.59 | 77,126 |
| January 05, 2026 | 1.65 | 1.63 | 1.63 | 1.66 | 1.57 | 191,200 |
| January 02, 2026 | 1.56 | 1.57 | 1.57 | 1.58 | 1.52 | 32,123 |
| December 31, 2025 | 1.52 | 1.56 | 1.56 | 1.63 | 1.48 | 64,022 |
| December 30, 2025 | 1.38 | 1.47 | 1.47 | 1.52 | 1.38 | 74,600 |
| December 29, 2025 | 1.35 | 1.32 | 1.32 | 1.43 | 1.3 | 46,708 |
| December 26, 2025 | 1.4 | 1.38 | 1.38 | 1.46 | 1.35 | 17,914 |
| December 24, 2025 | 1.46 | 1.42 | 1.42 | 1.46 | 1.42 | 6,168 |
| December 23, 2025 | 1.43 | 1.47 | 1.47 | 1.47 | 1.43 | 5,400 |
| December 22, 2025 | 1.49 | 1.48 | 1.48 | 1.52 | 1.41 | 32,532 |
| December 19, 2025 | 1.46 | 1.49 | 1.49 | 1.52 | 1.41 | 42,131 |
| December 18, 2025 | 1.47 | 1.46 | 1.46 | 1.51 | 1.45 | 25,650 |
| December 17, 2025 | 1.49 | 1.47 | 1.47 | 1.54 | 1.47 | 17,846 |
| December 16, 2025 | 1.6 | 1.47 | 1.47 | 1.61 | 1.44 | 27,223 |
| December 15, 2025 | 1.59 | 1.54 | 1.54 | 1.65 | 1.54 | 46,900 |
| December 12, 2025 | 1.58 | 1.61 | 1.61 | 1.62 | 1.55 | 18,311 |
| December 11, 2025 | 1.57 | 1.6 | 1.6 | 1.62 | 1.5 | 21,300 |
| December 10, 2025 | 1.58 | 1.57 | 1.57 | 1.66 | 1.57 | 63,206 |
| December 09, 2025 | 1.63 | 1.62 | 1.62 | 1.67 | 1.62 | 22,409 |
| December 08, 2025 | 1.65 | 1.65 | 1.65 | 1.68 | 1.63 | 11,955 |
| December 05, 2025 | 1.63 | 1.66 | 1.66 | 1.7 | 1.48 | 50,642 |
| December 04, 2025 | 1.68 | 1.65 | 1.65 | 1.68 | 1.63 | 40,677 |
| December 03, 2025 | 1.64 | 1.65 | 1.65 | 1.66 | 1.57 | 104,457 |
| December 02, 2025 | 1.74 | 1.65 | 1.65 | 1.74 | 1.64 | 55,400 |
| December 01, 2025 | 1.62 | 1.61 | 1.61 | 1.7 | 1.61 | 45,009 |
| November 28, 2025 | 1.65 | 1.62 | 1.62 | 1.67 | 1.6 | 44,114 |
| November 26, 2025 | 1.63 | 1.63 | 1.63 | 1.66 | 1.63 | 29,543 |
| November 25, 2025 | 1.63 | 1.62 | 1.62 | 1.7 | 1.61 | 44,300 |
| November 24, 2025 | 1.69 | 1.69 | 1.69 | 1.72 | 1.67 | 11,736 |