1.41
-0.01(-0.70%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 1.4 | 1.41 | 1.41 | 1.44 | 1.4 | 22,143 |
| October 16, 2025 | 1.49 | 1.42 | 1.42 | 1.55 | 1.35 | 81,823 |
| October 15, 2025 | 1.65 | 1.51 | 1.51 | 1.68 | 1.46 | 111,438 |
| October 14, 2025 | 1.41 | 1.59 | 1.59 | 1.63 | 1.41 | 177,640 |
| October 13, 2025 | 1.47 | 1.39 | 1.39 | 1.48 | 1.37 | 29,509 |
| October 10, 2025 | 1.46 | 1.37 | 1.37 | 1.49 | 1.34 | 89,607 |
| October 09, 2025 | 1.5 | 1.46 | 1.46 | 1.5 | 1.43 | 72,110 |
| October 08, 2025 | 1.5 | 1.52 | 1.52 | 1.58 | 1.42 | 149,642 |
| October 07, 2025 | 1.5 | 1.5 | 1.5 | 1.54 | 1.44 | 54,470 |
| October 06, 2025 | 1.48 | 1.5 | 1.5 | 1.57 | 1.42 | 211,256 |
| October 03, 2025 | 1.32 | 1.45 | 1.45 | 1.46 | 1.32 | 141,109 |
| October 02, 2025 | 1.32 | 1.32 | 1.32 | 1.33 | 1.28 | 18,156 |
| October 01, 2025 | 1.26 | 1.31 | 1.31 | 1.32 | 1.26 | 30,100 |
| September 30, 2025 | 1.27 | 1.28 | 1.28 | 1.29 | 1.25 | 16,600 |
| September 29, 2025 | 1.3 | 1.28 | 1.28 | 1.33 | 1.27 | 27,300 |
| September 26, 2025 | 1.28 | 1.3 | 1.3 | 1.3 | 1.26 | 7,904 |
| September 25, 2025 | 1.29 | 1.29 | 1.29 | 1.31 | 1.26 | 13,400 |
| September 24, 2025 | 1.3 | 1.32 | 1.32 | 1.34 | 1.3 | 12,620 |
| September 23, 2025 | 1.35 | 1.3 | 1.3 | 1.37 | 1.27 | 40,499 |
| September 22, 2025 | 1.34 | 1.28 | 1.28 | 1.35 | 1.28 | 34,800 |
| September 19, 2025 | 1.26 | 1.35 | 1.35 | 1.35 | 1.23 | 40,400 |
| September 18, 2025 | 1.27 | 1.24 | 1.24 | 1.29 | 1.22 | 27,223 |
| September 17, 2025 | 1.38 | 1.26 | 1.26 | 1.38 | 1.25 | 71,700 |
| September 16, 2025 | 1.36 | 1.38 | 1.38 | 1.38 | 1.29 | 80,810 |
| September 15, 2025 | 1.19 | 1.34 | 1.34 | 1.35 | 1.19 | 96,587 |
| September 12, 2025 | 1.18 | 1.19 | 1.19 | 1.2 | 1.17 | 24,100 |
| September 11, 2025 | 1.16 | 1.19 | 1.19 | 1.2 | 1.16 | 38,422 |
| September 10, 2025 | 1.2 | 1.17 | 1.17 | 1.21 | 1.15 | 83,742 |
| September 09, 2025 | 1.16 | 1.19 | 1.19 | 1.19 | 1.14 | 45,819 |
| September 08, 2025 | 1.19 | 1.16 | 1.16 | 1.2 | 1.15 | 30,423 |
| September 05, 2025 | 1.19 | 1.2 | 1.2 | 1.2 | 1.18 | 31,231 |
| September 04, 2025 | 1.22 | 1.19 | 1.19 | 1.22 | 1.18 | 61,816 |
| September 03, 2025 | 1.22 | 1.24 | 1.24 | 1.24 | 1.18 | 89,725 |
| September 02, 2025 | 1.18 | 1.23 | 1.23 | 1.23 | 1.14 | 66,630 |
| August 29, 2025 | 1.19 | 1.19 | 1.19 | 1.22 | 1.18 | 35,735 |
| August 28, 2025 | 1.17 | 1.21 | 1.21 | 1.22 | 1.17 | 29,005 |
| August 27, 2025 | 1.19 | 1.18 | 1.18 | 1.24 | 1.17 | 103,027 |
| August 26, 2025 | 1.14 | 1.21 | 1.21 | 1.24 | 1.14 | 173,137 |
| August 25, 2025 | 1.03 | 1.14 | 1.14 | 1.2 | 1.03 | 96,423 |
| August 22, 2025 | 1.05 | 1.08 | 1.08 | 1.1 | 1.02 | 64,512 |
| August 21, 2025 | 1.03 | 1.04 | 1.04 | 1.05 | 0.99 | 135,800 |
| August 20, 2025 | 1.03 | 1.05 | 1.05 | 1.11 | 1.03 | 143,934 |
| August 19, 2025 | 1.13 | 1.03 | 1.03 | 1.15 | 1.02 | 180,382 |
| August 18, 2025 | 1.15 | 1.14 | 1.14 | 1.18 | 1.1 | 146,000 |
| August 15, 2025 | 1.17 | 1.18 | 1.18 | 1.2 | 1.13 | 441,491 |
| August 14, 2025 | 1.31 | 1.26 | 1.26 | 1.78 | 1.25 | 9.51M |
| August 13, 2025 | 1.12 | 1.17 | 1.17 | 1.2 | 1.11 | 1.68M |
| August 12, 2025 | 1.14 | 1.15 | 1.15 | 1.17 | 1.11 | 32,153 |
| August 11, 2025 | 1.15 | 1.12 | 1.12 | 1.17 | 1.07 | 18,123 |
| August 08, 2025 | 1.09 | 1.12 | 1.12 | 1.13 | 1.06 | 15,537 |
| August 07, 2025 | 1.11 | 1.09 | 1.09 | 1.12 | 1.08 | 26,603 |
| August 06, 2025 | 1.17 | 1.13 | 1.13 | 1.2 | 1.1 | 113,373 |
| August 05, 2025 | 1.09 | 1.16 | 1.16 | 1.2 | 1.07 | 109,655 |
| August 04, 2025 | 1.11 | 1.1 | 1.1 | 1.14 | 1.08 | 18,000 |
| August 01, 2025 | 1.13 | 1.12 | 1.12 | 1.14 | 1.03 | 57,613 |
| July 31, 2025 | 1.18 | 1.13 | 1.13 | 1.2 | 1.12 | 33,400 |
| July 30, 2025 | 1.2 | 1.2 | 1.2 | 1.25 | 1.18 | 26,400 |
| July 29, 2025 | 1.24 | 1.2 | 1.2 | 1.28 | 1.19 | 43,237 |
| July 28, 2025 | 1.28 | 1.28 | 1.28 | 1.36 | 1.25 | 25,274 |
| July 25, 2025 | 1.25 | 1.28 | 1.28 | 1.42 | 1.18 | 152,200 |