1.42
-0.05(-3.40%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 1.46 | 1.42 | 1.42 | 1.46 | 1.42 | 6,168 |
| December 23, 2025 | 1.43 | 1.47 | 1.47 | 1.47 | 1.43 | 5,400 |
| December 22, 2025 | 1.49 | 1.48 | 1.48 | 1.52 | 1.41 | 32,532 |
| December 19, 2025 | 1.46 | 1.49 | 1.49 | 1.52 | 1.41 | 42,131 |
| December 18, 2025 | 1.47 | 1.46 | 1.46 | 1.51 | 1.45 | 25,650 |
| December 17, 2025 | 1.49 | 1.47 | 1.47 | 1.54 | 1.47 | 17,846 |
| December 16, 2025 | 1.6 | 1.47 | 1.47 | 1.61 | 1.44 | 27,223 |
| December 15, 2025 | 1.59 | 1.54 | 1.54 | 1.65 | 1.54 | 46,900 |
| December 12, 2025 | 1.58 | 1.61 | 1.61 | 1.62 | 1.55 | 18,311 |
| December 11, 2025 | 1.57 | 1.6 | 1.6 | 1.62 | 1.5 | 21,300 |
| December 10, 2025 | 1.58 | 1.57 | 1.57 | 1.66 | 1.57 | 63,206 |
| December 09, 2025 | 1.63 | 1.62 | 1.62 | 1.67 | 1.62 | 22,409 |
| December 08, 2025 | 1.65 | 1.65 | 1.65 | 1.68 | 1.63 | 11,955 |
| December 05, 2025 | 1.63 | 1.66 | 1.66 | 1.7 | 1.48 | 50,642 |
| December 04, 2025 | 1.68 | 1.65 | 1.65 | 1.68 | 1.63 | 40,677 |
| December 03, 2025 | 1.64 | 1.65 | 1.65 | 1.66 | 1.57 | 104,457 |
| December 02, 2025 | 1.74 | 1.65 | 1.65 | 1.74 | 1.64 | 55,400 |
| December 01, 2025 | 1.62 | 1.61 | 1.61 | 1.7 | 1.61 | 45,009 |
| November 28, 2025 | 1.65 | 1.62 | 1.62 | 1.67 | 1.6 | 44,114 |
| November 26, 2025 | 1.63 | 1.63 | 1.63 | 1.66 | 1.63 | 29,543 |
| November 25, 2025 | 1.63 | 1.62 | 1.62 | 1.7 | 1.61 | 44,300 |
| November 24, 2025 | 1.69 | 1.69 | 1.69 | 1.72 | 1.67 | 11,736 |
| November 21, 2025 | 1.69 | 1.71 | 1.71 | 1.74 | 1.61 | 18,700 |
| November 20, 2025 | 1.73 | 1.67 | 1.67 | 1.78 | 1.64 | 20,700 |
| November 19, 2025 | 1.7 | 1.73 | 1.73 | 1.84 | 1.67 | 22,800 |
| November 18, 2025 | 1.8 | 1.74 | 1.74 | 1.8 | 1.69 | 21,027 |
| November 17, 2025 | 1.74 | 1.8 | 1.8 | 1.87 | 1.74 | 95,414 |
| November 14, 2025 | 1.58 | 1.73 | 1.73 | 1.75 | 1.5 | 52,300 |
| November 13, 2025 | 1.65 | 1.67 | 1.67 | 1.69 | 1.6 | 45,831 |
| November 12, 2025 | 1.66 | 1.67 | 1.67 | 1.77 | 1.58 | 54,100 |
| November 11, 2025 | 1.56 | 1.61 | 1.61 | 1.64 | 1.49 | 43,700 |
| November 10, 2025 | 1.5 | 1.54 | 1.54 | 1.62 | 1.5 | 29,700 |
| November 07, 2025 | 1.55 | 1.46 | 1.46 | 1.55 | 1.43 | 21,800 |
| November 06, 2025 | 1.59 | 1.58 | 1.58 | 1.68 | 1.54 | 22,026 |
| November 05, 2025 | 1.67 | 1.69 | 1.69 | 1.75 | 1.62 | 8,913 |
| November 04, 2025 | 1.75 | 1.65 | 1.65 | 1.75 | 1.64 | 35,300 |
| November 03, 2025 | 1.79 | 1.75 | 1.75 | 1.79 | 1.72 | 25,100 |
| October 31, 2025 | 1.66 | 1.74 | 1.74 | 1.75 | 1.66 | 23,623 |
| October 30, 2025 | 1.75 | 1.67 | 1.67 | 1.83 | 1.59 | 37,731 |
| October 29, 2025 | 1.85 | 1.79 | 1.79 | 1.85 | 1.76 | 29,409 |
| October 28, 2025 | 1.8 | 1.82 | 1.82 | 1.88 | 1.77 | 80,900 |
| October 27, 2025 | 1.61 | 1.76 | 1.76 | 1.8 | 1.56 | 66,993 |
| October 24, 2025 | 1.66 | 1.61 | 1.61 | 1.68 | 1.6 | 59,100 |
| October 23, 2025 | 1.46 | 1.65 | 1.65 | 1.68 | 1.41 | 70,265 |
| October 22, 2025 | 1.57 | 1.48 | 1.48 | 1.57 | 1.42 | 37,664 |
| October 21, 2025 | 1.53 | 1.56 | 1.56 | 1.57 | 1.51 | 31,171 |
| October 20, 2025 | 1.41 | 1.49 | 1.49 | 1.56 | 1.41 | 33,651 |
| October 17, 2025 | 1.4 | 1.41 | 1.41 | 1.44 | 1.4 | 22,143 |
| October 16, 2025 | 1.49 | 1.42 | 1.42 | 1.55 | 1.35 | 81,823 |
| October 15, 2025 | 1.65 | 1.51 | 1.51 | 1.68 | 1.46 | 111,438 |
| October 14, 2025 | 1.41 | 1.59 | 1.59 | 1.63 | 1.41 | 177,640 |
| October 13, 2025 | 1.47 | 1.39 | 1.39 | 1.48 | 1.37 | 29,509 |
| October 10, 2025 | 1.46 | 1.37 | 1.37 | 1.49 | 1.34 | 89,607 |
| October 09, 2025 | 1.5 | 1.46 | 1.46 | 1.5 | 1.43 | 72,110 |
| October 08, 2025 | 1.5 | 1.52 | 1.52 | 1.58 | 1.42 | 149,642 |
| October 07, 2025 | 1.5 | 1.5 | 1.5 | 1.54 | 1.44 | 54,470 |
| October 06, 2025 | 1.48 | 1.5 | 1.5 | 1.57 | 1.42 | 211,256 |
| October 03, 2025 | 1.32 | 1.45 | 1.45 | 1.46 | 1.32 | 141,109 |
| October 02, 2025 | 1.32 | 1.32 | 1.32 | 1.33 | 1.28 | 18,156 |
| October 01, 2025 | 1.26 | 1.31 | 1.31 | 1.32 | 1.26 | 30,100 |