Dolphin Entertainment Inc. (DLPN) NASDAQ

Currency In USD

AD

DLPN Historical Return

If you invested $1000 in Dolphin Entertainment, Inc. (DLPN) 10 years ago, it would be worth $3.93 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $51.31, while $1000 invested 1 year ago would be worth $1,018.52. This corresponds to total returns of -99.61%, -94.87%, 1.85%, respectively, with annualized returns of -42.51%, -44.79%, 1.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

DLPN Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20261.121.11.11.121.11,498
August 20, 20261.181.131.131.191.18,386
August 19, 20261.151.151.151.191.127,764
August 18, 20261.141.141.141.151.134,501
August 17, 20261.191.151.151.21.1515,697
August 14, 20261.221.21.21.221.25,439
August 13, 20261.211.221.221.231.1242,870
August 12, 20261.141.141.141.171.0633,547
August 11, 20261.091.091.091.11.099,178
August 10, 20261.141.081.081.141.0711,132
August 07, 20261.11.11.11.161.17,367
August 06, 20261.071.081.081.121.0623,935
August 05, 20261.141.111.111.141.0725,976
August 04, 20261.131.161.161.21.1249,470
August 03, 20261.021.061.061.11.028,924
July 31, 20261.041.021.021.061.021,450
July 30, 20261.051.061.061.061.0324,437
July 29, 20261.041.031.031.041.025,523
July 28, 20261.061.061.061.071.063,392
July 27, 20261.11.11.11.131.099,846
July 23, 20261.11.061.061.111.069,469
July 22, 20261.11.111.111.121.092,662
July 21, 20261.131.081.081.131.067,065
July 20, 20261.11.121.121.131.0911,739
July 17, 20261.11.081.081.121.076,842
July 16, 20261.131.121.121.151.1122,712
July 15, 20261.141.111.111.171.114,738
July 14, 20261.121.131.131.151.115,820
July 13, 20261.121.11.11.151.0924,909
July 10, 20261.111.071.071.111.0712,975
July 09, 20261.061.061.061.151.0418,335
July 08, 20261.091.061.061.091.0336,720
July 07, 20261.131.081.081.141.0818,570
July 06, 20261.161.161.161.21.1433,878
July 02, 20261.161.121.121.171.0624,025
July 01, 20261.141.131.131.141.135,264
June 30, 20261.141.151.151.171.1235,139
June 29, 20261.121.171.171.21.1137,816
June 26, 20261.141.141.141.141.132,689
June 25, 20261.211.141.141.221.136,262
June 24, 20261.151.21.21.21.1526,748
June 23, 20261.131.171.171.181.1314,013
June 22, 20261.11.151.151.231.174,174
June 18, 20261.11.11.11.131.0628,171
June 17, 20261.041.11.11.171.0434,181
June 16, 20261.191.121.121.191.116,419
June 15, 20261.161.141.141.241.1430,797
June 12, 20261.181.131.131.181.126,122
June 11, 20261.151.111.111.151.1118,835
June 10, 20261.171.121.121.181.1111,718
June 09, 20261.131.141.141.191.123,493
June 08, 20261.081.121.121.241.0333,194
June 05, 20261.131.111.111.171.1141,263
June 04, 20261.171.151.151.221.1354,646
June 03, 20261.211.191.191.241.1915,502
June 02, 20261.251.221.221.251.212,390
June 01, 20261.191.251.251.271.1925,372
May 29, 20261.261.231.231.281.1630,262
May 28, 20261.191.251.251.251.1824,536
May 27, 20261.211.231.231.261.27,861
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved