1.13
-0.05(-4.24%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 1.17 | 1.18 | 1.18 | 1.2 | 1.13 | 441,491 |
| August 14, 2025 | 1.31 | 1.26 | 1.26 | 1.78 | 1.25 | 9.51M |
| August 13, 2025 | 1.12 | 1.17 | 1.17 | 1.2 | 1.11 | 1.68M |
| August 12, 2025 | 1.14 | 1.15 | 1.15 | 1.17 | 1.11 | 32,153 |
| August 11, 2025 | 1.15 | 1.12 | 1.12 | 1.17 | 1.07 | 18,123 |
| August 08, 2025 | 1.09 | 1.12 | 1.12 | 1.13 | 1.06 | 15,537 |
| August 07, 2025 | 1.11 | 1.09 | 1.09 | 1.12 | 1.08 | 26,603 |
| August 06, 2025 | 1.17 | 1.13 | 1.13 | 1.2 | 1.1 | 113,373 |
| August 05, 2025 | 1.09 | 1.16 | 1.16 | 1.2 | 1.07 | 109,655 |
| August 04, 2025 | 1.11 | 1.1 | 1.1 | 1.14 | 1.08 | 18,000 |
| August 01, 2025 | 1.13 | 1.12 | 1.12 | 1.14 | 1.03 | 57,613 |
| July 31, 2025 | 1.18 | 1.13 | 1.13 | 1.2 | 1.12 | 33,400 |
| July 30, 2025 | 1.2 | 1.2 | 1.2 | 1.25 | 1.18 | 26,400 |
| July 29, 2025 | 1.24 | 1.2 | 1.2 | 1.28 | 1.19 | 43,237 |
| July 28, 2025 | 1.28 | 1.28 | 1.28 | 1.36 | 1.25 | 25,274 |
| July 25, 2025 | 1.25 | 1.28 | 1.28 | 1.42 | 1.18 | 152,200 |
| July 24, 2025 | 1.34 | 1.26 | 1.26 | 1.39 | 1.25 | 37,419 |
| July 23, 2025 | 1.35 | 1.34 | 1.34 | 1.45 | 1.33 | 157,600 |
| July 22, 2025 | 1.2 | 1.31 | 1.31 | 1.4 | 1.2 | 172,680 |
| July 21, 2025 | 1.23 | 1.2 | 1.2 | 1.23 | 1.17 | 20,500 |
| July 18, 2025 | 1.2 | 1.18 | 1.18 | 1.21 | 1.17 | 11,148 |
| July 17, 2025 | 1.22 | 1.2 | 1.2 | 1.25 | 1.2 | 9,520 |
| July 16, 2025 | 1.18 | 1.22 | 1.22 | 1.25 | 1.18 | 16,100 |
| July 15, 2025 | 1.2 | 1.23 | 1.23 | 1.26 | 1.16 | 13,500 |
| July 14, 2025 | 1.2 | 1.2 | 1.2 | 1.29 | 1.2 | 38,700 |
| July 11, 2025 | 1.22 | 1.22 | 1.22 | 1.25 | 1.21 | 11,211 |
| July 10, 2025 | 1.22 | 1.22 | 1.22 | 1.29 | 1.2 | 35,914 |
| July 09, 2025 | 1.34 | 1.28 | 1.28 | 1.34 | 1.24 | 38,456 |
| July 08, 2025 | 1.38 | 1.34 | 1.34 | 1.39 | 1.32 | 35,400 |
| July 07, 2025 | 1.33 | 1.35 | 1.35 | 1.37 | 1.28 | 66,712 |
| July 03, 2025 | 1.18 | 1.28 | 1.28 | 1.32 | 1.16 | 77,900 |
| July 02, 2025 | 1.11 | 1.18 | 1.18 | 1.18 | 1.1 | 22,400 |
| July 01, 2025 | 1.15 | 1.11 | 1.11 | 1.15 | 1.1 | 40,029 |
| June 30, 2025 | 1.1 | 1.15 | 1.15 | 1.15 | 1.1 | 9,578 |
| June 27, 2025 | 1.13 | 1.1 | 1.1 | 1.13 | 1.1 | 4,353 |
| June 26, 2025 | 1.09 | 1.12 | 1.12 | 1.13 | 1.09 | 5,900 |
| June 25, 2025 | 1.11 | 1.13 | 1.13 | 1.24 | 1.07 | 35,013 |
| June 24, 2025 | 1.14 | 1.16 | 1.16 | 1.2 | 1.1 | 20,314 |
| June 23, 2025 | 1.1 | 1.1 | 1.1 | 1.17 | 1.08 | 22,000 |
| June 20, 2025 | 1.11 | 1.1 | 1.1 | 1.15 | 1.08 | 21,709 |
| June 18, 2025 | 1.09 | 1.13 | 1.13 | 1.14 | 1.09 | 13,800 |
| June 17, 2025 | 1.08 | 1.09 | 1.09 | 1.13 | 1.08 | 16,535 |
| June 16, 2025 | 1.1 | 1.13 | 1.13 | 1.19 | 1.1 | 17,241 |
| June 13, 2025 | 1.1 | 1.12 | 1.12 | 1.23 | 1.08 | 57,200 |
| June 12, 2025 | 1.21 | 1.2 | 1.2 | 1.22 | 1.18 | 17,142 |
| June 11, 2025 | 1.18 | 1.22 | 1.22 | 1.28 | 1.13 | 95,609 |
| June 10, 2025 | 1.16 | 1.2 | 1.2 | 1.22 | 1.14 | 38,806 |
| June 09, 2025 | 1.2 | 1.17 | 1.17 | 1.2 | 1.17 | 11,431 |
| June 06, 2025 | 1.16 | 1.18 | 1.18 | 1.2 | 1.15 | 18,189 |
| June 05, 2025 | 1.1 | 1.16 | 1.16 | 1.17 | 1.05 | 42,211 |
| June 04, 2025 | 1.05 | 1.14 | 1.14 | 1.14 | 1.05 | 82,638 |
| June 03, 2025 | 1.03 | 1.05 | 1.05 | 1.06 | 1.03 | 8,981 |
| June 02, 2025 | 1.05 | 1.05 | 1.05 | 1.07 | 1.03 | 20,000 |
| May 30, 2025 | 1.08 | 1.07 | 1.07 | 1.08 | 1.03 | 13,393 |
| May 29, 2025 | 1.11 | 1.07 | 1.07 | 1.11 | 1.05 | 17,800 |
| May 28, 2025 | 1.08 | 1.1 | 1.1 | 1.11 | 1.08 | 14,202 |
| May 27, 2025 | 1.09 | 1.08 | 1.08 | 1.12 | 1.07 | 16,300 |
| May 23, 2025 | 1.07 | 1.08 | 1.08 | 1.08 | 1.04 | 16,539 |
| May 22, 2025 | 1.07 | 1.09 | 1.09 | 1.12 | 1.04 | 13,606 |
| May 21, 2025 | 1.19 | 1.08 | 1.08 | 1.19 | 1.05 | 47,614 |