Global X US Dollar Currency ETF (DLR.TO) TSX

Currency In CAD

DLR.TO Historical Return

If you invested $1000 in Global X - U.S. Dollar Currency - ETF (DLR.TO) 10 years ago, it would be worth $1,259.91 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,281.36, while $1000 invested 1 year ago would be worth $1,053.02. This corresponds to total returns of 25.99%, 28.14%, 5.3%, respectively, with annualized returns of 2.34%, 5.08%, 5.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DLR.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	14.3	14.3	14.3	14.31	14.26	1.31M
July 09, 2026	14.3	14.31	14.31	14.32	14.3	1.07M
July 08, 2026	14.32	14.3	14.3	14.33	14.3	1.67M
July 07, 2026	14.35	14.34	14.34	14.36	14.32	1.68M
July 06, 2026	14.35	14.35	14.35	14.37	14.34	1.99M
July 03, 2026	14.33	14.34	14.34	14.35	14.33	752,772
July 02, 2026	14.32	14.32	14.32	14.33	14.29	1.62M
June 30, 2026	14.37	14.32	14.32	14.37	14.32	1.49M
June 29, 2026	14.49	14.48	14.48	14.49	14.47	1.23M
June 26, 2026	14.44	14.46	14.46	14.48	14.44	1.43M
June 25, 2026	14.5	14.47	14.47	14.5	14.45	1.66M
June 24, 2026	14.5	14.51	14.51	14.52	14.48	1.57M
June 23, 2026	14.45	14.48	14.48	14.49	14.44	1.51M
June 22, 2026	14.44	14.43	14.43	14.45	14.41	1.85M
June 19, 2026	14.43	14.44	14.44	14.45	14.42	718,678
June 18, 2026	14.37	14.41	14.41	14.41	14.37	1.59M
June 17, 2026	14.26	14.37	14.37	14.39	14.26	2.06M
June 16, 2026	14.27	14.26	14.26	14.27	14.24	1.59M
June 15, 2026	14.25	14.25	14.25	14.25	14.23	1.6M
June 12, 2026	14.22	14.25	14.25	14.25	14.21	1.37M
June 11, 2026	14.24	14.21	14.21	14.28	14.2	2.52M
June 10, 2026	14.18	14.2	14.2	14.2	14.15	1.75M
June 09, 2026	14.18	14.2	14.2	14.22	14.17	1.89M
June 08, 2026	14.19	14.2	14.2	14.21	14.17	1.78M
June 05, 2026	14.14	14.2	14.2	14.2	14.14	0
June 04, 2026	14.14	14.14	14.14	14.15	14.12	1.18M
June 03, 2026	14.1	14.15	14.15	14.15	14.1	1.79M
June 02, 2026	14.08	14.08	14.08	14.09	14.05	1.55M
June 01, 2026	14.07	14.08	14.08	14.09	14.06	2.21M
May 29, 2026	14.04	14.03	14.03	14.06	14.01	1.3M
May 28, 2026	14.09	14.02	14.02	14.09	14.01	1.88M
May 27, 2026	14.06	14.07	14.07	14.09	14.05	1.54M
May 26, 2026	14.04	14.05	14.05	14.05	14.03	1.66M
May 25, 2026	14.04	14.04	14.04	14.05	14.03	1.11M
May 22, 2026	14.02	14.05	14.05	14.05	14.02	1.26M
May 21, 2026	14	14.01	14.01	14.03	13.99	1.91M
May 20, 2026	13.99	13.97	13.97	14	13.95	1.41M
May 19, 2026	14	13.98	13.98	14	13.96	1.39M
May 15, 2026	13.97	13.98	13.98	13.99	13.95	1.31M
May 14, 2026	13.94	13.95	13.95	13.96	13.93	1.34M
May 13, 2026	13.92	13.93	13.93	13.94	13.91	1.55M
May 12, 2026	13.92	13.92	13.92	13.94	13.91	1.24M
May 11, 2026	13.89	13.9	13.9	13.9	13.86	1.58M
May 08, 2026	13.9	13.9	13.9	13.92	13.89	1.3M
May 07, 2026	13.85	13.86	13.86	13.86	13.83	1.49M
May 06, 2026	13.82	13.85	13.85	13.85	13.82	1.71M
May 05, 2026	13.83	13.83	13.83	13.84	13.81	1.28M
May 04, 2026	13.83	13.82	13.82	13.83	13.81	1.37M
May 01, 2026	13.77	13.8	13.8	13.8	13.76	1.38M
April 30, 2026	13.88	13.79	13.79	13.88	13.78	2.15M
April 29, 2026	13.88	13.89	13.89	13.91	13.86	1.64M
April 28, 2026	13.86	13.89	13.89	13.89	13.86	1.43M
April 27, 2026	13.81	13.84	13.84	13.84	13.8	1.74M
April 24, 2026	13.89	13.87	13.87	13.9	13.86	1.07M
April 23, 2026	13.87	13.89	13.89	13.91	13.86	1.41M
April 22, 2026	13.86	13.87	13.87	13.87	13.84	1.38M
April 21, 2026	13.84	13.87	13.87	13.87	13.82	1.59M
April 20, 2026	13.87	13.83	13.83	13.88	13.82	2.24M
April 17, 2026	13.86	13.88	13.88	13.89	13.84	1.57M
April 16, 2026	13.92	13.89	13.89	13.92	13.88	1.37M