Global X US Dollar Currency ETF (DLR.TO) TSX

Currency In CAD

AD

DLR.TO Historical Return

If you invested $1000 in Global X - U.S. Dollar Currency - ETF (DLR.TO) 10 years ago, it would be worth $1,232.05 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,247.34, while $1000 invested 1 year ago would be worth $1,019.57. This corresponds to total returns of 23.2%, 24.73%, 1.96%, respectively, with annualized returns of 2.11%, 4.52%, 1.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

DLR.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202614.0614.0714.0714.114.061.41M
September 10, 202614.0314.0414.0414.0414.011.13M
September 09, 20261414.0114.0114.0313.981.43M
September 08, 202613.9913.9813.981413.962.03M
September 04, 202614.0414.0314.0314.0714.031.11M
September 03, 202614.0113.9813.9814.0113.960
September 02, 202614.114.0414.0414.1114.031.46M
September 01, 202614.0814.0914.0914.1114.081.11M
August 31, 202614.0814.0514.0514.0814.051.04M
August 28, 202614.0414.114.114.1114.041.65M
August 27, 202614.0514.0514.0514.0614.041.25M
August 26, 202614.0614.0614.0614.0914.051.25M
August 25, 202614.0414.0114.0114.0414.011.28M
August 24, 202614.0114.0414.0414.0614.011.41M
August 21, 202613.9413.9613.9613.9713.931.1M
August 20, 202613.9613.9813.9813.9813.951.01M
August 19, 202614.03141414.0313.990
August 18, 202614.0614.0714.0714.114.051.08M
August 17, 202614.0414.0614.0614.0614.021.16M
August 14, 202614.0614.0614.0614.0614.041.6M
August 13, 202614.1114.114.114.1314.1995,389
August 12, 202614.114.1114.1114.1114.080
August 11, 202614.1114.114.114.1214.090
August 10, 202614.1314.1114.1114.1314.11.12M
August 07, 202614.1314.1214.1214.1314.10
August 06, 202614.1914.1914.1914.2114.181.15M
August 05, 202614.2314.1814.1814.2314.171.71M
August 04, 202614.2414.2414.2414.2514.221.16M
July 31, 202614.1914.1814.1814.2314.181.1M
July 30, 202614.2114.1714.1714.2114.151.39M
July 29, 202614.2614.2114.2114.2614.191.37M
July 28, 202614.2814.2714.2714.2814.251.39M
July 27, 202614.2714.2914.2914.2914.26858,510
July 23, 202614.2414.2414.2414.2614.22871,455
July 22, 202614.2514.2414.2414.2514.231.06M
July 21, 202614.2314.2614.2614.2714.231.44M
July 20, 202614.1914.2214.2214.2214.191.05M
July 17, 202614.1614.1614.1614.1714.15846,803
July 16, 202614.1714.214.214.2114.151.34M
July 15, 202614.2114.1914.1914.2214.17981,320
July 14, 202614.2114.2114.2114.2214.191.35M
July 13, 202614.2814.3114.3114.3114.281.41M
July 10, 202614.314.314.314.3114.261.31M
July 09, 202614.314.3114.3114.3214.31.07M
July 08, 202614.3214.314.314.3314.31.67M
July 07, 202614.3514.3414.3414.3614.321.68M
July 06, 202614.3514.3514.3514.3714.341.99M
July 03, 202614.3314.3414.3414.3514.33752,772
July 02, 202614.3214.3214.3214.3314.291.62M
June 30, 202614.3714.3214.3214.3714.321.49M
June 29, 202614.4914.4814.4814.4914.471.23M
June 26, 202614.4414.4614.4614.4814.441.43M
June 25, 202614.514.4714.4714.514.451.66M
June 24, 202614.514.5114.5114.5214.481.57M
June 23, 202614.4514.4814.4814.4914.441.51M
June 22, 202614.4414.4314.4314.4514.411.85M
June 19, 202614.4314.4414.4414.4514.42718,678
June 18, 202614.3714.4114.4114.4114.371.59M
June 17, 202614.2614.3714.3714.3914.262.06M
June 16, 202614.2714.2614.2614.2714.241.59M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved