Global X US Dollar Currency ETF (DLR.TO) TSX

Currency In CAD

AD

DLR.TO Historical Return

If you invested $1000 in Global X - U.S. Dollar Currency - ETF (DLR.TO) 10 years ago, it would be worth $1,210.26 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,284.94, while $1000 invested 1 year ago would be worth $1,010.71. This corresponds to total returns of 21.03%, 28.49%, 1.07%, respectively, with annualized returns of 1.93%, 5.14%, 1.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

DLR.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202614.214.214.214.2314.191.17M
October 20, 202614.2114.2114.2114.2214.181.09M
October 19, 202614.2514.2714.2714.2714.231.24M
October 16, 202614.3214.2914.2914.3214.281.55M
October 15, 202614.3614.3314.3314.3614.311.44M
October 14, 202614.4114.3814.3814.4514.381.87M
October 13, 202614.3914.3614.3614.3914.351.34M
October 09, 202614.4114.4114.4114.4214.41.91M
October 08, 202614.414.3514.3514.414.351.4M
October 07, 202614.3914.414.414.414.371.46M
October 06, 202614.3814.3514.3514.3914.341.84M
October 05, 202614.3914.3914.3914.414.371.53M
October 02, 202614.3614.3814.3814.3914.351.41M
October 01, 202614.3614.3614.3614.3914.351.4M
September 30, 202614.3114.3614.3614.3714.3790,125
September 29, 202614.3114.314.314.3314.31.09M
September 28, 202614.3914.4114.4114.4114.391.48M
September 25, 202614.3714.3714.3714.3914.361.33M
September 24, 202614.3514.3614.3614.3814.351.42M
September 23, 202614.314.3214.3214.3414.31.56M
September 22, 202614.2714.2914.2914.3114.261.41M
September 21, 202614.2214.2614.2614.2614.221.28M
September 18, 202614.2114.2214.2214.2414.21.09M
September 17, 202614.2114.2114.2114.2114.19944,807
September 16, 202614.1514.2114.2114.2114.141.67M
September 15, 202614.1414.1314.1314.1414.12918,485
September 11, 202614.0614.0714.0714.114.061.41M
September 10, 202614.0314.0414.0414.0414.011.13M
September 09, 20261414.0114.0114.0313.981.43M
September 08, 202613.9913.9813.981413.962.03M
September 04, 202614.0414.0314.0314.0714.031.11M
September 03, 202614.0113.9813.9814.0113.960
September 02, 202614.114.0414.0414.1114.031.46M
September 01, 202614.0814.0914.0914.1114.081.11M
August 31, 202614.0814.0514.0514.0814.051.04M
August 28, 202614.0414.114.114.1114.041.65M
August 27, 202614.0514.0514.0514.0614.041.25M
August 26, 202614.0614.0614.0614.0914.051.25M
August 25, 202614.0414.0114.0114.0414.011.28M
August 24, 202614.0114.0414.0414.0614.011.41M
August 21, 202613.9413.9613.9613.9713.931.1M
August 20, 202613.9613.9813.9813.9813.951.01M
August 19, 202614.03141414.0313.990
August 18, 202614.0614.0714.0714.114.051.08M
August 17, 202614.0414.0614.0614.0614.021.16M
August 14, 202614.0614.0614.0614.0614.041.6M
August 13, 202614.1114.114.114.1314.1995,389
August 12, 202614.114.1114.1114.1114.080
August 11, 202614.1114.114.114.1214.090
August 10, 202614.1314.1114.1114.1314.11.12M
August 07, 202614.1314.1214.1214.1314.10
August 06, 202614.1914.1914.1914.2114.181.15M
August 05, 202614.2314.1814.1814.2314.171.71M
August 04, 202614.2414.2414.2414.2514.221.16M
July 31, 202614.1914.1814.1814.2314.181.1M
July 30, 202614.2114.1714.1714.2114.151.39M
July 29, 202614.2614.2114.2114.2614.191.37M
July 28, 202614.2814.2714.2714.2814.251.39M
July 27, 202614.2714.2914.2914.2914.26858,510
July 23, 202614.2414.2414.2414.2614.22871,455
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved