Global X - U.S. Dollar Currency - ETF (DLR.TO) TSX

14.16

-0.16(-1.12%)

Updated at September 29 03:59PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202514.3214.3214.3214.3414.32581,507
September 25, 202514.314.3214.3214.3414.291.27M
September 24, 202514.2614.2814.2814.2914.25735,200
September 23, 202514.2114.2214.2214.2314.19766,920
September 22, 202514.1714.214.214.2114.17649,817
September 19, 202514.1814.1614.1614.1914.14733,215
September 18, 202514.1614.1714.1714.1814.16950,300
September 17, 202514.1314.1414.1414.1514.1826,505
September 16, 202514.1214.1214.1214.1314.11.04M
September 15, 202514.2114.1414.1414.2114.141.19M
September 12, 202514.2114.2114.2114.2314.2821,500
September 11, 202514.2314.1914.1914.2314.19779,838
September 10, 202514.2114.2314.2314.2314.191.34M
September 09, 202514.1914.2214.2214.2214.161.33M
September 08, 202514.1614.1714.1714.1914.15889,000
September 05, 202514.1714.2214.2214.2214.15861,979
September 04, 202514.1814.1814.1814.214.161.12M
September 03, 202514.1514.1514.1514.1614.131.03M
September 02, 202514.1514.1414.1414.1614.13493,211
August 29, 202514.1114.0914.0914.1214.07923,600
August 28, 202514.1214.114.114.1314.08910,611
August 27, 202514.1914.1414.1414.214.12811,700
August 26, 202514.214.1814.1814.214.16534,024
August 25, 202514.1814.2114.2114.2114.16621,609
August 22, 202514.2714.1714.1714.2714.15972,544
August 21, 202514.2314.2514.2514.2514.22519,500
August 20, 202514.2114.2114.2114.2114.19759,400
August 19, 202514.1714.214.214.214.16818,502
August 18, 202514.1414.1414.1414.1614.13785,916
August 15, 202514.1314.1414.1414.1414.121.1M
August 14, 202514.1314.1414.1414.1514.121.12M
August 13, 202514.114.0914.0914.114.08443,349
August 12, 202514.1114.1114.1114.1114.08736,600
August 11, 202514.114.114.114.1214.09572,500
August 08, 202514.0514.0814.0814.0814.05845,000
August 07, 202514.0514.0514.0514.0814.04786,108
August 06, 202514.0614.0514.0514.0714.04656,449
August 05, 202514.1114.0814.0814.1114.08787,000
August 01, 202514.0814.114.114.1314.07882,800
July 31, 202514.1314.1514.1514.1614.12588,238
July 30, 202514.114.1414.1414.1414.09900,900
July 29, 202514.0514.0714.0714.0814.041.1M
July 28, 202514.0114.0314.0314.0314827,700
July 25, 202513.97141414.0213.97868,400
July 24, 202513.9113.9313.9313.9313.9994,300
July 23, 202513.8913.8813.8813.9213.88641,321
July 22, 202513.9613.8913.8913.9613.89896,900
July 21, 20251413.9713.971413.96978,007
July 18, 202513.9914.0114.0114.0213.98533,600
July 17, 202514.0314.0214.0214.0414.02637,000
July 16, 20251413.9713.9714.0313.961.22M
July 15, 202513.96141414.0113.96743,500
July 14, 202513.9713.9813.9813.9813.95814,824
July 11, 202513.9513.9613.9613.9813.94786,200
July 10, 202513.9613.9413.9413.9813.93768,500
July 09, 202513.9513.9513.9513.9713.94757,038
July 08, 202513.9313.9513.9513.9613.93702,963
July 07, 202513.9113.9313.9313.9513.9982,500
July 04, 202513.8613.8813.8813.8913.86800,900
July 03, 202513.8513.8413.8413.8513.82567,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved