Global X US Dollar Currency ETF (DLR.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CAD
If you invested $1000 in Global X - U.S. Dollar Currency - ETF (DLR.TO) 10 years ago, it would be worth $1,293.01 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,314.21, while $1000 invested 1 year ago would be worth $1,061.81. This corresponds to total returns of 29.3%, 31.42%, 6.18%, respectively, with annualized returns of 2.6%, 5.61%, 6.18%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 14.44 | 14.43 | 14.43 | 14.45 | 14.41 | 1.85M |
| June 19, 2026 | 14.43 | 14.44 | 14.44 | 14.45 | 14.42 | 718,678 |
| June 18, 2026 | 14.37 | 14.41 | 14.41 | 14.41 | 14.37 | 1.59M |
| June 17, 2026 | 14.26 | 14.37 | 14.37 | 14.39 | 14.26 | 2.06M |
| June 16, 2026 | 14.27 | 14.26 | 14.26 | 14.27 | 14.24 | 1.59M |
| June 15, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.23 | 1.6M |
| June 12, 2026 | 14.22 | 14.25 | 14.25 | 14.25 | 14.21 | 1.37M |
| June 11, 2026 | 14.24 | 14.21 | 14.21 | 14.28 | 14.2 | 2.52M |
| June 10, 2026 | 14.18 | 14.2 | 14.2 | 14.2 | 14.15 | 1.75M |
| June 09, 2026 | 14.18 | 14.2 | 14.2 | 14.22 | 14.17 | 1.89M |
| June 08, 2026 | 14.19 | 14.2 | 14.2 | 14.21 | 14.17 | 1.78M |
| June 05, 2026 | 14.14 | 14.2 | 14.2 | 14.2 | 14.14 | 0 |
| June 04, 2026 | 14.14 | 14.14 | 14.14 | 14.15 | 14.12 | 1.18M |
| June 03, 2026 | 14.1 | 14.15 | 14.15 | 14.15 | 14.1 | 1.79M |
| June 02, 2026 | 14.08 | 14.08 | 14.08 | 14.09 | 14.05 | 1.55M |
| June 01, 2026 | 14.07 | 14.08 | 14.08 | 14.09 | 14.06 | 2.21M |
| May 29, 2026 | 14.04 | 14.03 | 14.03 | 14.06 | 14.01 | 1.3M |
| May 28, 2026 | 14.09 | 14.02 | 14.02 | 14.09 | 14.01 | 1.88M |
| May 27, 2026 | 14.06 | 14.07 | 14.07 | 14.09 | 14.05 | 1.54M |
| May 26, 2026 | 14.04 | 14.05 | 14.05 | 14.05 | 14.03 | 1.66M |
| May 25, 2026 | 14.04 | 14.04 | 14.04 | 14.05 | 14.03 | 1.11M |
| May 22, 2026 | 14.02 | 14.05 | 14.05 | 14.05 | 14.02 | 1.26M |
| May 21, 2026 | 14 | 14.01 | 14.01 | 14.03 | 13.99 | 1.91M |
| May 20, 2026 | 13.99 | 13.97 | 13.97 | 14 | 13.95 | 1.41M |
| May 19, 2026 | 14 | 13.98 | 13.98 | 14 | 13.96 | 1.39M |
| May 15, 2026 | 13.97 | 13.98 | 13.98 | 13.99 | 13.95 | 1.31M |
| May 14, 2026 | 13.94 | 13.95 | 13.95 | 13.96 | 13.93 | 1.34M |
| May 13, 2026 | 13.92 | 13.93 | 13.93 | 13.94 | 13.91 | 1.55M |
| May 12, 2026 | 13.92 | 13.92 | 13.92 | 13.94 | 13.91 | 1.24M |
| May 11, 2026 | 13.89 | 13.9 | 13.9 | 13.9 | 13.86 | 1.58M |
| May 08, 2026 | 13.9 | 13.9 | 13.9 | 13.92 | 13.89 | 1.3M |
| May 07, 2026 | 13.85 | 13.86 | 13.86 | 13.86 | 13.83 | 1.49M |
| May 06, 2026 | 13.82 | 13.85 | 13.85 | 13.85 | 13.82 | 1.71M |
| May 05, 2026 | 13.83 | 13.83 | 13.83 | 13.84 | 13.81 | 1.28M |
| May 04, 2026 | 13.83 | 13.82 | 13.82 | 13.83 | 13.81 | 1.37M |
| May 01, 2026 | 13.77 | 13.8 | 13.8 | 13.8 | 13.76 | 1.38M |
| April 30, 2026 | 13.88 | 13.79 | 13.79 | 13.88 | 13.78 | 2.15M |
| April 29, 2026 | 13.88 | 13.89 | 13.89 | 13.91 | 13.86 | 1.64M |
| April 28, 2026 | 13.86 | 13.89 | 13.89 | 13.89 | 13.86 | 1.43M |
| April 27, 2026 | 13.81 | 13.84 | 13.84 | 13.84 | 13.8 | 1.74M |
| April 24, 2026 | 13.89 | 13.87 | 13.87 | 13.9 | 13.86 | 1.07M |
| April 23, 2026 | 13.87 | 13.89 | 13.89 | 13.91 | 13.86 | 1.41M |
| April 22, 2026 | 13.86 | 13.87 | 13.87 | 13.87 | 13.84 | 1.38M |
| April 21, 2026 | 13.84 | 13.87 | 13.87 | 13.87 | 13.82 | 1.59M |
| April 20, 2026 | 13.87 | 13.83 | 13.83 | 13.88 | 13.82 | 2.24M |
| April 17, 2026 | 13.86 | 13.88 | 13.88 | 13.89 | 13.84 | 1.57M |
| April 16, 2026 | 13.92 | 13.89 | 13.89 | 13.92 | 13.88 | 1.37M |
| April 15, 2026 | 13.96 | 13.92 | 13.92 | 13.96 | 13.91 | 1.72M |
| April 14, 2026 | 13.94 | 13.96 | 13.96 | 13.97 | 13.92 | 1.37M |
| April 13, 2026 | 14.02 | 13.98 | 13.98 | 14.02 | 13.97 | 1.84M |
| April 10, 2026 | 14 | 14.02 | 14.02 | 14.03 | 13.99 | 1.22M |
| April 09, 2026 | 14.02 | 14 | 14 | 14.02 | 13.99 | 1.35M |
| April 08, 2026 | 14.04 | 14.03 | 14.03 | 14.05 | 14.02 | 1.14M |
| April 07, 2026 | 14.11 | 14.08 | 14.08 | 14.11 | 14.08 | 1.13M |
| April 06, 2026 | 14.1 | 14.1 | 14.1 | 14.1 | 14.08 | 1.31M |
| April 02, 2026 | 14.1 | 14.1 | 14.1 | 14.1 | 14.09 | 1.11M |
| April 01, 2026 | 14.08 | 14.06 | 14.07 | 14.08 | 14.05 | 1.23M |
| March 31, 2026 | 14.11 | 14.09 | 14.09 | 14.14 | 14.09 | 1.26M |
| March 30, 2026 | 14.2 | 14.21 | 14.11 | 14.22 | 14.19 | 926,147 |
| March 27, 2026 | 14.14 | 14.16 | 14.06 | 14.17 | 14.13 | 1.27M |