Global X US Dollar Currency ETF (DLR.TO) TSX

14.08

+0(+0.00%)

Updated at June 02 03:59PM

Currency In CAD

DLR.TO Historical Return

If you invested $1000 in Global X - U.S. Dollar Currency - ETF (DLR.TO) 10 years ago, it would be worth $1,243.82 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,304.91, while $1000 invested 1 year ago would be worth $1,039.88. This corresponds to total returns of 24.38%, 30.49%, 3.99%, respectively, with annualized returns of 2.2%, 5.46%, 3.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DLR.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	14.08	14.08	14.08	14.09	14.05	1.55M
June 01, 2026	14.07	14.08	14.08	14.09	14.06	2.21M
May 29, 2026	14.04	14.03	14.03	14.06	14.01	1.3M
May 28, 2026	14.09	14.02	14.02	14.09	14.01	1.88M
May 27, 2026	14.06	14.07	14.07	14.09	14.05	1.54M
May 26, 2026	14.04	14.05	14.05	14.05	14.03	1.66M
May 25, 2026	14.04	14.04	14.04	14.05	14.03	1.11M
May 22, 2026	14.02	14.05	14.05	14.05	14.02	1.26M
May 21, 2026	14	14.01	14.01	14.03	13.99	1.91M
May 20, 2026	13.99	13.97	13.97	14	13.95	1.41M
May 19, 2026	14	13.98	13.98	14	13.96	1.39M
May 15, 2026	13.97	13.98	13.98	13.99	13.95	1.31M
May 14, 2026	13.94	13.95	13.95	13.96	13.93	1.34M
May 13, 2026	13.92	13.93	13.93	13.94	13.91	1.55M
May 12, 2026	13.92	13.92	13.92	13.94	13.91	1.24M
May 11, 2026	13.89	13.9	13.9	13.9	13.86	1.58M
May 08, 2026	13.9	13.9	13.9	13.92	13.89	1.3M
May 07, 2026	13.85	13.86	13.86	13.86	13.83	1.49M
May 06, 2026	13.82	13.85	13.85	13.85	13.82	1.71M
May 05, 2026	13.83	13.83	13.83	13.84	13.81	1.28M
May 04, 2026	13.83	13.82	13.82	13.83	13.81	1.37M
May 01, 2026	13.77	13.8	13.8	13.8	13.76	1.38M
April 30, 2026	13.88	13.79	13.79	13.88	13.78	2.15M
April 29, 2026	13.88	13.89	13.89	13.91	13.86	1.64M
April 28, 2026	13.86	13.89	13.89	13.89	13.86	1.43M
April 27, 2026	13.81	13.84	13.84	13.84	13.8	1.74M
April 24, 2026	13.89	13.87	13.87	13.9	13.86	1.07M
April 23, 2026	13.87	13.89	13.89	13.91	13.86	1.41M
April 22, 2026	13.86	13.87	13.87	13.87	13.84	1.38M
April 21, 2026	13.84	13.87	13.87	13.87	13.82	1.59M
April 20, 2026	13.87	13.83	13.83	13.88	13.82	2.24M
April 17, 2026	13.86	13.88	13.88	13.89	13.84	1.57M
April 16, 2026	13.92	13.89	13.89	13.92	13.88	1.37M
April 15, 2026	13.96	13.92	13.92	13.96	13.91	1.72M
April 14, 2026	13.94	13.96	13.96	13.97	13.92	1.37M
April 13, 2026	14.02	13.98	13.98	14.02	13.97	1.84M
April 10, 2026	14	14.02	14.02	14.03	13.99	1.22M
April 09, 2026	14.02	14	14	14.02	13.99	1.35M
April 08, 2026	14.04	14.03	14.03	14.05	14.02	1.14M
April 07, 2026	14.11	14.08	14.08	14.11	14.08	1.13M
April 06, 2026	14.1	14.1	14.1	14.1	14.08	1.31M
April 02, 2026	14.1	14.1	14.1	14.1	14.09	1.11M
April 01, 2026	14.08	14.06	14.07	14.08	14.05	1.23M
March 31, 2026	14.11	14.09	14.09	14.14	14.09	1.26M
March 30, 2026	14.2	14.21	14.11	14.22	14.19	926,147
March 27, 2026	14.14	14.16	14.06	14.17	14.13	1.27M
March 26, 2026	14.09	14.13	14.03	14.13	14.09	1.43M
March 25, 2026	14.05	14.08	13.98	14.09	14.04	928,916
March 24, 2026	14.01	14.03	13.93	14.05	14	1.13M
March 23, 2026	13.99	13.99	13.89	14	13.93	1.22M
March 20, 2026	13.98	13.98	13.88	14.01	13.97	1.21M
March 19, 2026	13.99	14	13.9	14	13.97	1.44M
March 18, 2026	13.97	13.99	13.89	13.99	13.95	673,974
March 17, 2026	13.95	13.96	13.86	13.98	13.94	1.14M
March 16, 2026	13.94	13.94	13.84	13.94	13.91	884,521
March 13, 2026	13.95	13.99	13.89	14	13.93	1.27M
March 12, 2026	13.85	13.88	13.78	13.89	13.85	732,689
March 11, 2026	13.85	13.84	13.74	13.86	13.82	891,776
March 10, 2026	13.82	13.83	13.73	13.83	13.79	1.17M
March 09, 2026	13.81	13.84	13.74	13.84	13.8	1.34M