Global X US Dollar Currency ETF (DLR.TO) TSX

14.08

+0(+0.00%)

Updated at June 02 03:59PM

Currency In CAD

DLR.TO Historical Return

If you invested $1000 in Global X - U.S. Dollar Currency - ETF (DLR.TO) 10 years ago, it would be worth $1,243.82 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,304.91, while $1000 invested 1 year ago would be worth $1,039.88. This corresponds to total returns of 24.38%, 30.49%, 3.99%, respectively, with annualized returns of 2.2%, 5.46%, 3.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DLR.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202614.0814.0814.0814.0914.051.55M
June 01, 202614.0714.0814.0814.0914.062.21M
May 29, 202614.0414.0314.0314.0614.011.3M
May 28, 202614.0914.0214.0214.0914.011.88M
May 27, 202614.0614.0714.0714.0914.051.54M
May 26, 202614.0414.0514.0514.0514.031.66M
May 25, 202614.0414.0414.0414.0514.031.11M
May 22, 202614.0214.0514.0514.0514.021.26M
May 21, 20261414.0114.0114.0313.991.91M
May 20, 202613.9913.9713.971413.951.41M
May 19, 20261413.9813.981413.961.39M
May 15, 202613.9713.9813.9813.9913.951.31M
May 14, 202613.9413.9513.9513.9613.931.34M
May 13, 202613.9213.9313.9313.9413.911.55M
May 12, 202613.9213.9213.9213.9413.911.24M
May 11, 202613.8913.913.913.913.861.58M
May 08, 202613.913.913.913.9213.891.3M
May 07, 202613.8513.8613.8613.8613.831.49M
May 06, 202613.8213.8513.8513.8513.821.71M
May 05, 202613.8313.8313.8313.8413.811.28M
May 04, 202613.8313.8213.8213.8313.811.37M
May 01, 202613.7713.813.813.813.761.38M
April 30, 202613.8813.7913.7913.8813.782.15M
April 29, 202613.8813.8913.8913.9113.861.64M
April 28, 202613.8613.8913.8913.8913.861.43M
April 27, 202613.8113.8413.8413.8413.81.74M
April 24, 202613.8913.8713.8713.913.861.07M
April 23, 202613.8713.8913.8913.9113.861.41M
April 22, 202613.8613.8713.8713.8713.841.38M
April 21, 202613.8413.8713.8713.8713.821.59M
April 20, 202613.8713.8313.8313.8813.822.24M
April 17, 202613.8613.8813.8813.8913.841.57M
April 16, 202613.9213.8913.8913.9213.881.37M
April 15, 202613.9613.9213.9213.9613.911.72M
April 14, 202613.9413.9613.9613.9713.921.37M
April 13, 202614.0213.9813.9814.0213.971.84M
April 10, 20261414.0214.0214.0313.991.22M
April 09, 202614.02141414.0213.991.35M
April 08, 202614.0414.0314.0314.0514.021.14M
April 07, 202614.1114.0814.0814.1114.081.13M
April 06, 202614.114.114.114.114.081.31M
April 02, 202614.114.114.114.114.091.11M
April 01, 202614.0814.0614.0714.0814.051.23M
March 31, 202614.1114.0914.0914.1414.091.26M
March 30, 202614.214.2114.1114.2214.19926,147
March 27, 202614.1414.1614.0614.1714.131.27M
March 26, 202614.0914.1314.0314.1314.091.43M
March 25, 202614.0514.0813.9814.0914.04928,916
March 24, 202614.0114.0313.9314.05141.13M
March 23, 202613.9913.9913.891413.931.22M
March 20, 202613.9813.9813.8814.0113.971.21M
March 19, 202613.991413.91413.971.44M
March 18, 202613.9713.9913.8913.9913.95673,974
March 17, 202613.9513.9613.8613.9813.941.14M
March 16, 202613.9413.9413.8413.9413.91884,521
March 13, 202613.9513.9913.891413.931.27M
March 12, 202613.8513.8813.7813.8913.85732,689
March 11, 202613.8513.8413.7413.8613.82891,776
March 10, 202613.8213.8313.7313.8313.791.17M
March 09, 202613.8113.8413.7413.8413.81.34M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved