Global X US Dollar Currency ETF (DLR.TO) TSX

Currency In CAD

AD

DLR.TO Historical Return

If you invested $1000 in Global X - U.S. Dollar Currency - ETF (DLR.TO) 10 years ago, it would be worth $1,237.35 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,268.34, while $1000 invested 1 year ago would be worth $1,036.55. This corresponds to total returns of 23.73%, 26.83%, 3.65%, respectively, with annualized returns of 2.15%, 4.87%, 3.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

DLR.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202614.1914.1814.1814.2314.181.1M
July 30, 202614.2114.1714.1714.2114.151.39M
July 29, 202614.2614.2114.2114.2614.191.37M
July 28, 202614.2814.2714.2714.2814.251.39M
July 27, 202614.2714.2914.2914.2914.26858,510
July 23, 202614.2414.2414.2414.2614.22871,455
July 22, 202614.2514.2414.2414.2514.231.06M
July 21, 202614.2314.2614.2614.2714.231.44M
July 20, 202614.1914.2214.2214.2214.191.05M
July 17, 202614.1614.1614.1614.1714.15846,803
July 16, 202614.1714.214.214.2114.151.34M
July 15, 202614.2114.1914.1914.2214.17981,320
July 14, 202614.2114.2114.2114.2214.191.35M
July 13, 202614.2814.3114.3114.3114.281.41M
July 10, 202614.314.314.314.3114.261.31M
July 09, 202614.314.3114.3114.3214.31.07M
July 08, 202614.3214.314.314.3314.31.67M
July 07, 202614.3514.3414.3414.3614.321.68M
July 06, 202614.3514.3514.3514.3714.341.99M
July 03, 202614.3314.3414.3414.3514.33752,772
July 02, 202614.3214.3214.3214.3314.291.62M
June 30, 202614.3714.3214.3214.3714.321.49M
June 29, 202614.4914.4814.4814.4914.471.23M
June 26, 202614.4414.4614.4614.4814.441.43M
June 25, 202614.514.4714.4714.514.451.66M
June 24, 202614.514.5114.5114.5214.481.57M
June 23, 202614.4514.4814.4814.4914.441.51M
June 22, 202614.4414.4314.4314.4514.411.85M
June 19, 202614.4314.4414.4414.4514.42718,678
June 18, 202614.3714.4114.4114.4114.371.59M
June 17, 202614.2614.3714.3714.3914.262.06M
June 16, 202614.2714.2614.2614.2714.241.59M
June 15, 202614.2514.2514.2514.2514.231.6M
June 12, 202614.2214.2514.2514.2514.211.37M
June 11, 202614.2414.2114.2114.2814.22.52M
June 10, 202614.1814.214.214.214.151.75M
June 09, 202614.1814.214.214.2214.171.89M
June 08, 202614.1914.214.214.2114.171.78M
June 05, 202614.1414.214.214.214.140
June 04, 202614.1414.1414.1414.1514.121.18M
June 03, 202614.114.1514.1514.1514.11.79M
June 02, 202614.0814.0814.0814.0914.051.55M
June 01, 202614.0714.0814.0814.0914.062.21M
May 29, 202614.0414.0314.0314.0614.011.3M
May 28, 202614.0914.0214.0214.0914.011.88M
May 27, 202614.0614.0714.0714.0914.051.54M
May 26, 202614.0414.0514.0514.0514.031.66M
May 25, 202614.0414.0414.0414.0514.031.11M
May 22, 202614.0214.0514.0514.0514.021.26M
May 21, 20261414.0114.0114.0313.991.91M
May 20, 202613.9913.9713.971413.951.41M
May 19, 20261413.9813.981413.961.39M
May 15, 202613.9713.9813.9813.9913.951.31M
May 14, 202613.9413.9513.9513.9613.931.34M
May 13, 202613.9213.9313.9313.9413.911.55M
May 12, 202613.9213.9213.9213.9413.911.24M
May 11, 202613.8913.913.913.913.861.58M
May 08, 202613.913.913.913.9213.891.3M
May 07, 202613.8513.8613.8613.8613.831.49M
May 06, 202613.8213.8513.8513.8513.821.71M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved