Global X US Dollar Currency ETF (DLR.TO) TSX

14.10

+0.035(+0.25%)

Updated at April 02 03:59PM

Currency In CAD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	14.1	14.1	14.1	14.1	14.09	1.11M
April 01, 2026	14.08	14.06	14.06	14.08	14.05	1.23M
March 31, 2026	14.11	14.09	14.09	14.14	14.09	1.26M
March 30, 2026	14.2	14.21	14.21	14.22	14.19	926,147
March 27, 2026	14.14	14.16	14.16	14.17	14.13	1.27M
March 26, 2026	14.09	14.13	14.13	14.13	14.09	1.43M
March 25, 2026	14.05	14.08	14.08	14.09	14.04	928,916
March 24, 2026	14.01	14.03	14.03	14.05	14	1.13M
March 23, 2026	13.99	13.99	13.99	14	13.93	1.22M
March 20, 2026	13.98	13.98	13.98	14.01	13.97	1.21M
March 19, 2026	13.99	14	14	14	13.97	1.44M
March 18, 2026	13.97	13.99	13.99	13.99	13.95	673,974
March 17, 2026	13.95	13.96	13.96	13.98	13.94	1.14M
March 16, 2026	13.94	13.94	13.94	13.94	13.91	884,521
March 13, 2026	13.95	13.99	13.99	14	13.93	1.27M
March 12, 2026	13.85	13.88	13.88	13.89	13.85	732,689
March 11, 2026	13.85	13.84	13.84	13.86	13.82	891,776
March 10, 2026	13.82	13.83	13.83	13.83	13.79	1.17M
March 09, 2026	13.81	13.84	13.84	13.84	13.8	1.34M
March 06, 2026	13.91	13.85	13.85	13.92	13.82	1.48M
March 05, 2026	13.9	13.92	13.92	13.96	13.88	1.12M
March 04, 2026	13.93	13.89	13.89	13.93	13.87	1.67M
March 03, 2026	13.96	13.92	13.92	14	13.89	1.58M
March 02, 2026	13.91	13.92	13.92	13.96	13.9	2.09M
February 27, 2026	13.91	13.88	13.88	13.91	13.86	1.31M
February 26, 2026	13.92	13.92	13.92	13.95	13.91	1.22M
February 25, 2026	13.94	13.92	13.92	13.94	13.91	1.37M
February 24, 2026	13.95	13.93	13.93	13.96	13.93	2.06M
February 23, 2026	13.93	13.94	13.94	13.94	13.91	1.25M
February 20, 2026	13.93	13.92	0	13.94	13.91	2.14M
February 19, 2026	13.94	13.93	0	13.95	13.91	1.5M
February 18, 2026	13.9	13.93	0	13.93	13.89	1.11M
February 17, 2026	13.9	13.87	0	13.93	13.86	1.22M
February 13, 2026	13.84	13.84	0	13.87	13.83	1.57M
February 12, 2026	13.8	13.84	0	13.86	13.79	1.28M
February 11, 2026	13.79	13.8	0	13.84	13.77	1.23M
February 10, 2026	13.78	13.78	0	13.78	13.74	1.49M
February 09, 2026	13.81	13.79	0	13.82	13.77	1.68M
February 06, 2026	13.88	13.88	0	13.88	13.84	1.16M
February 05, 2026	13.89	13.92	0	13.92	13.87	1.08M
February 04, 2026	13.87	13.88	0	13.9	13.86	1.01M
February 03, 2026	13.88	13.86	0	13.89	13.85	1.45M
February 02, 2026	13.87	13.88	0	13.92	13.85	1.58M
January 30, 2026	13.74	13.83	0	13.83	13.72	1.4M
January 29, 2026	13.73	13.7	0	13.78	13.69	1.71M
January 28, 2026	13.77	13.77	0	13.82	13.74	1.82M
January 27, 2026	13.87	13.79	0	13.87	13.77	1.93M
January 26, 2026	13.9	13.92	0	13.93	13.88	1.28M
January 23, 2026	13.98	13.91	0	13.98	13.9	1.86M
January 22, 2026	14.02	14	0	14.03	13.99	1.1M
January 21, 2026	14.01	14.04	0	14.05	13.99	1.51M
January 20, 2026	14.04	14.04	0	14.05	14.02	1.27M
January 19, 2026	14.09	14.08	0	14.09	14.06	996,200
January 16, 2026	14.11	14.12	0	14.14	14.09	1.17M
January 15, 2026	14.09	14.1	0	14.12	14.08	1.23M
January 14, 2026	14.08	14.09	0	14.09	14.06	1.26M
January 13, 2026	14.08	14.08	0	14.1	14.07	1.12M
January 12, 2026	14.09	14.08	0	14.09	14.06	1.43M
January 09, 2026	14.07	14.11	0	14.11	14.07	1.71M
January 08, 2026	14.06	14.06	0	14.07	14.04	929,928