Digital Realty Trust, Inc. (DLR-PJ) NYSE

Currency In USD

DLR-PJ Historical Return

If you invested $1000 in Digital Realty Trust, Inc. (DLR-PJ) since IPO date, it would be worth $1,191.33 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $915.58, while $1000 invested 1 year ago would be worth $832.95. This corresponds to total returns of 19.13%, -8.44%, -16.7%, respectively, with annualized returns of 1.9%, -1.75%, -16.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DLR-PJ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	18.53	18.39	18.39	18.53	18.34	23,410
November 06, 2026	18.5	18.47	18.47	18.55	18.36	13,300
November 05, 2026	18.3	18.42	18.42	18.47	18.21	61,815
November 04, 2026	17.99	18.3	18.3	18.3	17.99	29,913
November 03, 2026	17.87	17.91	17.91	17.97	17.76	37,987
November 02, 2026	17.69	17.82	17.82	17.84	17.68	28,759
October 30, 2026	17.44	17.62	17.62	17.91	17.44	91,313
October 29, 2026	17.65	17.59	17.59	17.71	17.55	34,343
October 28, 2026	17.76	17.65	17.65	17.76	17.59	29,732
October 27, 2026	17.88	17.79	17.79	17.88	17.72	9,465
October 26, 2026	17.93	17.78	17.78	17.94	17.74	19,025
October 23, 2026	17.89	17.86	17.86	17.89	17.8	16,347
October 22, 2026	17.87	17.99	17.99	17.99	17.86	17,101
October 21, 2026	17.86	17.96	17.96	18.05	17.86	19,305
October 20, 2026	18.03	17.85	17.85	18.21	17.85	16,047
October 19, 2026	18.11	17.94	17.94	18.59	17.85	47,157
October 16, 2026	18.33	18.16	18.16	18.52	18.16	15,636
October 15, 2026	18.27	18.34	18.34	18.7	18.27	9,428
October 14, 2026	18.3	18.25	18.25	18.34	18.11	10,198
October 13, 2026	18.09	18.35	18.35	18.37	18.09	13,846
October 12, 2026	18.21	18.05	18.05	18.24	18.02	12,101
October 09, 2026	18.13	18.11	18.11	18.47	18.04	17,723
October 08, 2026	18.06	18.13	18.13	18.35	18.05	31,235
October 07, 2026	18.24	18.11	18.11	18.25	18.07	13,704
October 06, 2026	18.64	18.3	18.3	18.64	18.3	21,025
October 05, 2026	18.75	18.42	18.42	18.75	18.41	14,166
October 02, 2026	18.74	18.79	18.79	18.94	18.66	27,232
October 01, 2026	18.39	18.75	18.75	18.77	18.39	20,622
September 30, 2026	18.38	18.6	18.6	18.6	18.14	48,518
September 29, 2026	18.24	18.22	18.22	18.39	18.1	17,046
September 28, 2026	18.09	18.17	18.17	18.2	18.09	12,486
September 25, 2026	18.25	18.18	18.18	18.39	18.08	9,382
September 24, 2026	18.29	18.28	18.28	18.5	18.27	10,390
September 23, 2026	18.5	18.39	18.39	18.63	18.26	22,930
September 22, 2026	18.62	18.6	18.6	18.68	18.5	12,486
September 21, 2026	18.68	18.71	18.71	18.82	18.64	35,077
September 18, 2026	18.5	18.72	18.72	18.75	18.5	8,504
September 17, 2026	18.83	18.65	18.65	18.87	18.52	12,871
September 16, 2026	18.5	18.59	18.59	18.86	18.41	16,085
September 15, 2026	18.51	18.54	18.54	18.84	18.45	32,449
September 11, 2026	18.89	18.7	18.7	18.9	18.63	16,073
September 10, 2026	19.21	18.85	18.85	19.21	18.8	15,191
September 09, 2026	19.08	18.98	18.98	19.1	18.96	18,982
September 08, 2026	19.11	19.1	19.1	19.3	19.04	20,548
September 04, 2026	19.17	19.1	19.1	19.17	19.04	25,105
September 03, 2026	19.44	19.16	19.16	19.44	19.12	21,317
September 02, 2026	19.96	19.32	19.32	19.96	19.31	11,211
September 01, 2026	19.67	19.39	19.39	19.67	19.31	18,857
August 31, 2026	19.96	19.67	19.67	19.96	19.55	14,943
August 28, 2026	20	19.89	19.89	20	19.74	11,994
August 27, 2026	19.97	19.95	19.95	19.97	19.87	11,532
August 26, 2026	19.65	19.97	19.97	19.97	19.55	27,611
August 25, 2026	19.55	19.66	19.66	19.74	19.55	28,230
August 24, 2026	19.56	19.62	19.62	19.63	19.46	16,174
August 21, 2026	19.6	19.54	19.54	19.6	19.51	3,729
August 20, 2026	19.45	19.57	19.57	19.61	19.45	26,733
August 19, 2026	19.41	19.48	19.48	19.7	19.13	14,603
August 18, 2026	19.5	19.28	19.28	19.56	19.28	15,128
August 17, 2026	19.61	19.59	19.59	19.75	19.57	7,566
August 14, 2026	19.75	19.61	19.61	19.75	19.61	7,565