Digital Realty Trust, Inc. (DLR-PJ) NYSE

Currency In USD

DLR-PJ Historical Return

If you invested $1000 in Digital Realty Trust, Inc. (DLR-PJ) since IPO date, it would be worth $1,316.17 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,011.52, while $1000 invested 1 year ago would be worth $1,010.01. This corresponds to total returns of 31.62%, 1.15%, 1%, respectively, with annualized returns of 3.14%, 0.23%, 1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DLR-PJ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 18, 2026	20.39	20.35	20.35	20.46	20.35	10,572
June 17, 2026	20.33	20.35	20.35	20.39	20.31	17,910
June 16, 2026	20.24	20.31	20.31	20.33	20.24	10,264
June 15, 2026	20.22	20.24	20.24	20.24	20.09	6,994
June 12, 2026	20.42	20.4	20.4	20.45	20.4	6,566
June 11, 2026	20.34	20.4	20.4	20.42	20.34	12,077
June 10, 2026	20.22	20.31	20.31	20.36	20.22	7,825
June 09, 2026	20.35	20.24	20.24	20.44	20.22	4,288
June 08, 2026	20.4	20.3	20.3	20.51	20.3	9,302
June 05, 2026	20.43	20.37	20.37	20.55	20.32	9,234
June 04, 2026	20.45	20.46	20.46	20.61	20.44	6,503
June 03, 2026	20.54	20.49	20.49	20.6	20.44	10,275
June 02, 2026	20.6	20.63	20.63	20.69	20.55	21,700
June 01, 2026	20.65	20.66	20.66	20.68	20.59	10,272
May 29, 2026	20.63	20.61	20.61	20.65	20.57	9,514
May 28, 2026	20.54	20.59	20.59	20.64	20.5	6,123
May 27, 2026	20.35	20.52	20.52	20.52	20.35	20,490
May 26, 2026	20.12	20.3	20.3	20.3	20.12	10,076
May 22, 2026	20.22	20.16	20.16	20.22	20.11	8,878
May 21, 2026	20.18	20.22	20.22	20.29	20.18	5,700
May 20, 2026	20.2	20.27	20.27	20.33	20.2	4,006
May 19, 2026	20.19	20.27	20.27	20.29	20.19	16,854
May 18, 2026	20.3	20.21	20.21	20.35	20.18	8,175
May 15, 2026	20.28	20.28	20.28	20.36	20.28	7,826
May 14, 2026	20.42	20.4	20.4	20.51	20.39	3,352
May 13, 2026	20.63	20.46	20.46	20.63	20.34	17,092
May 12, 2026	20.64	20.56	20.56	20.64	20.56	5,509
May 11, 2026	20.65	20.64	20.64	20.65	20.59	2,215
May 08, 2026	20.69	20.56	20.56	20.69	20.56	5,526
May 07, 2026	20.65	20.6	20.6	20.65	20.59	3,226
May 06, 2026	20.47	20.61	20.61	20.61	20.43	14,287
May 05, 2026	20.42	20.4	20.4	20.54	20.28	9,304
May 04, 2026	20.43	20.52	20.52	20.52	20.37	23,694
May 01, 2026	20.49	20.53	20.53	20.56	20.39	11,270
April 30, 2026	20.19	20.39	20.39	20.45	20.19	21,102
April 29, 2026	20.27	20.18	20.18	20.32	20.18	7,031
April 28, 2026	20.34	20.3	20.3	20.34	20.25	10,242
April 27, 2026	20.4	20.33	20.33	20.4	20.27	9,607
April 24, 2026	20.36	20.4	20.4	20.41	20.23	13,788
April 23, 2026	20.29	20.23	20.23	20.4	20.21	21,350
April 22, 2026	20.36	20.42	20.42	20.47	20.35	8,114
April 21, 2026	20.55	20.36	20.36	20.56	20.36	8,150
April 20, 2026	20.5	20.5	20.5	20.58	20.46	6,862
April 17, 2026	20.54	20.55	20.55	20.6	20.45	7,301
April 16, 2026	20.49	20.36	20.36	20.51	20.36	8,451
April 15, 2026	20.39	20.44	20.44	20.52	20.39	6,844
April 14, 2026	20.22	20.39	20.39	20.49	20.22	12,735
April 13, 2026	20.34	20.3	20.3	20.34	20.16	17,924
April 10, 2026	20.41	20.22	20.22	20.41	20.18	10,011
April 09, 2026	20.21	20.33	20.33	20.39	20.21	9,218
April 08, 2026	20.32	20.35	20.35	20.38	20.3	7,510
April 07, 2026	20.29	20.2	20.2	20.29	20.15	5,918
April 06, 2026	20.04	20.29	20.29	20.29	20.04	10,477
April 02, 2026	19.96	20.14	20.14	20.14	19.88	26,559
April 01, 2026	20.26	20.1	20.1	20.38	20.03	15,737
March 31, 2026	20.4	20.26	20.26	20.5	20.2	194,163
March 30, 2026	20.41	20.31	20.31	20.5	20.22	38,289
March 27, 2026	20.32	20.32	20.32	20.4	20.19	15,477
March 26, 2026	20.4	20.42	20.42	20.48	20.28	9,109
March 25, 2026	20.35	20.4	20.4	20.51	20.35	10,892