Digital Realty Trust, Inc. (DLR-PJ) NYSE

Currency In USD

DLR-PJ Historical Return

If you invested $1000 in Digital Realty Trust, Inc. (DLR-PJ) since IPO date, it would be worth $1,212.52 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $937.5, while $1000 invested 1 year ago would be worth $848.15. This corresponds to total returns of 21.25%, -6.25%, -15.18%, respectively, with annualized returns of 2.12%, -1.28%, -15.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DLR-PJ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	18.38	18.6	18.6	18.6	18.14	48,518
September 29, 2026	18.24	18.22	18.22	18.39	18.1	17,046
September 28, 2026	18.09	18.17	18.17	18.2	18.09	12,486
September 25, 2026	18.25	18.18	18.18	18.39	18.08	9,382
September 24, 2026	18.29	18.28	18.28	18.5	18.27	10,390
September 23, 2026	18.5	18.39	18.39	18.63	18.26	22,930
September 22, 2026	18.62	18.6	18.6	18.68	18.5	12,486
September 21, 2026	18.68	18.71	18.71	18.82	18.64	35,077
September 18, 2026	18.5	18.72	18.72	18.75	18.5	8,504
September 17, 2026	18.83	18.65	18.65	18.87	18.52	12,871
September 16, 2026	18.5	18.59	18.59	18.86	18.41	16,085
September 15, 2026	18.51	18.54	18.54	18.84	18.45	32,449
September 11, 2026	18.89	18.7	18.7	18.9	18.63	16,073
September 10, 2026	19.21	18.85	18.85	19.21	18.8	15,191
September 09, 2026	19.08	18.98	18.98	19.1	18.96	18,982
September 08, 2026	19.11	19.1	19.1	19.3	19.04	20,548
September 04, 2026	19.17	19.1	19.1	19.17	19.04	25,105
September 03, 2026	19.44	19.16	19.16	19.44	19.12	21,317
September 02, 2026	19.96	19.32	19.32	19.96	19.31	11,211
September 01, 2026	19.67	19.39	19.39	19.67	19.31	18,857
August 31, 2026	19.96	19.67	19.67	19.96	19.55	14,943
August 28, 2026	20	19.89	19.89	20	19.74	11,994
August 27, 2026	19.97	19.95	19.95	19.97	19.87	11,532
August 26, 2026	19.65	19.97	19.97	19.97	19.55	27,611
August 25, 2026	19.55	19.66	19.66	19.74	19.55	28,230
August 24, 2026	19.56	19.62	19.62	19.63	19.46	16,174
August 21, 2026	19.6	19.54	19.54	19.6	19.51	3,729
August 20, 2026	19.45	19.57	19.57	19.61	19.45	26,733
August 19, 2026	19.41	19.48	19.48	19.7	19.13	14,603
August 18, 2026	19.5	19.28	19.28	19.56	19.28	15,128
August 17, 2026	19.61	19.59	19.59	19.75	19.57	7,566
August 14, 2026	19.75	19.61	19.61	19.75	19.61	7,565
August 13, 2026	19.76	19.71	19.71	19.82	19.7	11,054
August 12, 2026	19.66	19.75	19.75	19.79	19.66	6,314
August 11, 2026	19.76	19.74	19.74	19.81	19.7	14,162
August 10, 2026	19.8	19.73	19.73	19.8	19.7	9,691
August 07, 2026	19.67	19.72	19.72	19.72	19.67	7,185
August 06, 2026	19.71	19.67	19.67	19.76	19.67	33,828
August 05, 2026	19.85	19.76	19.76	19.89	19.71	20,132
August 04, 2026	19.81	19.82	19.82	19.89	19.81	11,279
August 03, 2026	19.78	19.87	19.87	19.92	19.78	10,525
July 31, 2026	19.79	19.74	19.74	19.87	19.74	32,438
July 30, 2026	19.78	19.88	19.88	19.88	19.78	9,237
July 29, 2026	19.77	19.84	19.84	19.84	19.76	8,564
July 28, 2026	19.78	19.87	19.87	19.96	19.78	6,540
July 27, 2026	19.83	19.84	19.84	19.84	19.78	4,736
July 24, 2026	19.75	19.82	19.82	19.88	19.75	16,700
July 23, 2026	19.82	19.78	19.78	19.86	19.75	6,041
July 22, 2026	19.83	19.93	19.93	19.98	19.83	7,382
July 21, 2026	19.94	19.91	19.91	19.94	19.86	6,126
July 20, 2026	20.02	19.99	19.99	20.08	19.9	10,604
July 17, 2026	19.86	19.87	19.87	19.96	19.86	5,655
July 16, 2026	19.97	19.91	19.91	20.01	19.91	2,441
July 15, 2026	20.06	20.02	20.02	20.06	19.94	5,782
July 14, 2026	19.92	20.05	20.05	20.19	19.92	7,588
July 13, 2026	20.01	19.92	19.92	20.09	19.92	7,442
July 10, 2026	20.16	20.13	20.13	20.2	20.12	6,572
July 09, 2026	20.19	20.15	20.15	20.25	20.13	4,408
July 08, 2026	20.3	20.19	20.19	20.3	20.13	4,818
July 07, 2026	20.16	20.3	20.3	20.3	20.16	14,468