Digital Realty Trust, Inc. (DLR-PK) NYSE

Currency In USD

DLR-PK Historical Return

If you invested $1000 in Digital Realty Trust, Inc. (DLR-PK) since IPO date, it would be worth $1,200.24 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $938.06, while $1000 invested 1 year ago would be worth $842.11. This corresponds to total returns of 20.02%, -6.19%, -15.79%, respectively, with annualized returns of 2.4%, -1.27%, -15.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DLR-PK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	20.15	19.84	19.84	20.42	19.78	32,285
November 10, 2026	20.51	20.12	20.12	20.62	20.09	52,843
November 09, 2026	20.41	20.51	20.51	20.62	20.41	37,667
November 06, 2026	20.51	20.38	20.38	20.63	20.29	33,013
November 05, 2026	20.21	20.43	20.43	20.67	20.15	31,271
November 04, 2026	19.94	20.4	20.4	20.5	19.85	24,263
November 03, 2026	19.8	19.82	19.82	20.02	19.8	17,865
November 02, 2026	20.17	19.87	19.87	20.3	19.78	22,833
October 30, 2026	19.78	20	20	20.14	19.78	23,722
October 29, 2026	20.01	19.87	19.87	20.1	19.81	44,139
October 28, 2026	19.87	20.05	20.05	20.25	19.8	44,559
October 27, 2026	20.17	19.94	19.94	20.17	19.88	54,793
October 26, 2026	19.91	19.95	19.95	20.23	19.9	16,233
October 23, 2026	20.15	19.91	19.91	20.18	19.91	15,143
October 22, 2026	20.1	20.11	20.11	20.2	20.04	9,990
October 21, 2026	20.09	20.17	20.17	20.26	19.91	31,583
October 20, 2026	20.23	20.07	20.07	20.44	20.07	15,253
October 19, 2026	20.23	20.2	20.2	20.77	20.16	34,636
October 16, 2026	20.42	20.35	20.35	20.8	20.27	77,733
October 15, 2026	20.33	20.55	20.55	20.59	20.33	17,684
October 14, 2026	20.23	20.36	20.36	20.48	20.23	12,755
October 13, 2026	20.02	20.27	20.27	20.55	20	24,366
October 12, 2026	20.08	20.06	20.06	20.2	20.06	13,021
October 09, 2026	20.19	20.19	20.19	20.36	20.01	22,503
October 08, 2026	20.3	20.07	20.07	20.5	20.04	29,923
October 07, 2026	20.65	20.27	20.27	20.76	20.27	45,212
October 06, 2026	20.94	20.8	20.8	21.06	20.69	23,497
October 05, 2026	21	20.85	20.85	21.23	20.59	24,001
October 02, 2026	21.07	21.06	21.06	21.29	20.95	23,640
October 01, 2026	20.85	21	21	21.12	20.65	70,089
September 30, 2026	20.63	20.89	20.89	20.91	20.02	90,418
September 29, 2026	20.27	20.41	20.41	20.58	20.04	22,754
September 28, 2026	20.22	20.41	20.41	20.57	20.2	16,315
September 25, 2026	20.43	20.33	20.33	20.48	20.21	11,812
September 24, 2026	20.61	20.35	20.35	20.8	20.2	23,921
September 23, 2026	20.99	20.65	20.65	21.07	20.65	22,346
September 22, 2026	21.11	21.02	21.02	21.19	20.82	11,919
September 21, 2026	21.25	21.22	21.22	21.42	21	39,302
September 18, 2026	21	21.27	21.27	21.42	20.82	20,425
September 17, 2026	20.95	20.98	20.98	21.29	20.86	21,111
September 16, 2026	20.8	20.86	20.86	21.09	20.8	34,126
September 15, 2026	21.1	20.76	20.76	21.21	20.67	55,082
September 11, 2026	21.12	21.13	21.13	21.45	21.02	16,528
September 10, 2026	21.34	21.06	21.06	21.58	21.01	19,780
September 09, 2026	21.56	21.34	21.34	21.63	21.26	10,918
September 08, 2026	21.62	21.55	21.55	21.68	21.55	13,713
September 04, 2026	21.73	21.7	21.7	21.88	21.61	15,187
September 03, 2026	22.06	21.81	21.81	22.12	21.81	15,818
September 02, 2026	22.1	22.02	22.02	22.3	22.02	5,790
September 01, 2026	22.3	22.14	22.14	22.3	22.06	12,031
August 31, 2026	22.39	22.48	22.48	22.6	22.1	15,924
August 28, 2026	22.61	22.26	22.26	22.61	22.26	9,694
August 27, 2026	22.32	22.5	22.5	22.61	22.32	3,702
August 26, 2026	22.3	22.41	22.41	22.6	22.3	7,025
August 25, 2026	22.59	22.39	22.39	22.61	22.07	11,520
August 24, 2026	22.35	22.49	22.49	22.49	22.19	39,993
August 21, 2026	21.92	22.13	22.13	22.22	21.9	19,179
August 20, 2026	21.82	22.05	22.05	22.23	21.82	108,451
August 19, 2026	21.75	21.71	21.71	21.75	21.64	10,212
August 18, 2026	21.91	21.71	21.71	21.91	21.71	17,316