Digital Realty Trust, Inc. (DLR-PK) NYSE

Currency In USD

DLR-PK Historical Return

If you invested $1000 in Digital Realty Trust, Inc. (DLR-PK) since IPO date, it would be worth $1,352.69 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,049.77, while $1000 invested 1 year ago would be worth $1,005.4. This corresponds to total returns of 35.27%, 4.98%, 0.54%, respectively, with annualized returns of 4.22%, 0.98%, 0.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DLR-PK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	22.49	22.36	22.36	22.57	22.35	15,406
June 18, 2026	22.46	22.6	22.6	22.66	22.46	4,777
June 17, 2026	22.38	22.53	22.53	22.55	22.38	15,176
June 16, 2026	22.44	22.48	22.48	22.62	22.44	7,976
June 15, 2026	22.38	22.44	22.44	22.5	22.21	15,782
June 12, 2026	22.66	22.6	22.6	22.66	22.55	4,875
June 11, 2026	22.5	22.63	22.63	22.63	22.5	5,188
June 10, 2026	22.43	22.5	22.5	22.57	22.43	9,304
June 09, 2026	22.49	22.56	22.56	22.57	22.49	6,231
June 08, 2026	22.5	22.5	22.5	22.61	22.48	4,568
June 05, 2026	22.55	22.5	22.5	22.7	22.5	7,024
June 04, 2026	22.56	22.65	22.65	22.66	22.56	10,029
June 03, 2026	22.75	22.64	22.64	22.8	22.56	20,749
June 02, 2026	22.74	22.75	22.75	22.83	22.7	25,634
June 01, 2026	22.72	22.81	22.81	22.98	22.72	7,597
May 29, 2026	22.68	22.79	22.79	22.85	22.68	16,117
May 28, 2026	22.7	22.75	22.75	22.75	22.58	3,691
May 27, 2026	22.63	22.72	22.72	22.78	22.63	6,470
May 26, 2026	22.49	22.7	22.7	22.7	22.45	20,686
May 22, 2026	22.4	22.53	22.53	22.53	22.38	7,905
May 21, 2026	22.42	22.49	22.49	22.57	22.34	13,810
May 20, 2026	22.54	22.56	22.56	22.62	22.31	27,074
May 19, 2026	22.37	22.55	22.55	22.55	22.37	25,601
May 18, 2026	22.5	22.44	22.44	22.55	22.42	18,501
May 15, 2026	22.54	22.5	22.5	22.58	22.45	42,751
May 14, 2026	22.63	22.58	22.58	22.63	22.56	16,661
May 13, 2026	22.7	22.63	22.63	22.7	22.56	14,525
May 12, 2026	22.84	22.7	22.7	22.84	22.67	4,066
May 11, 2026	22.94	22.83	22.83	22.94	22.83	5,695
May 08, 2026	22.91	22.94	22.94	23	22.88	15,052
May 07, 2026	22.86	23	23	23.02	22.86	13,131
May 06, 2026	22.81	22.85	22.85	22.95	22.76	8,093
May 05, 2026	22.77	22.76	22.76	22.83	22.68	17,870
May 04, 2026	22.82	22.94	22.94	23.06	22.76	5,205
May 01, 2026	23.03	22.97	22.97	23.08	22.85	7,411
April 30, 2026	22.69	22.93	22.93	22.95	22.69	36,256
April 29, 2026	22.94	22.69	22.69	22.96	22.69	7,450
April 28, 2026	22.93	22.88	22.88	22.98	22.79	8,586
April 27, 2026	23.05	22.9	22.9	23.05	22.89	5,640
April 24, 2026	22.99	23.05	23.05	23.1	22.91	13,533
April 23, 2026	22.99	22.92	22.92	23	22.85	18,200
April 22, 2026	22.8	22.98	22.98	22.99	22.75	10,039
April 21, 2026	22.8	22.8	22.8	22.9	22.75	21,921
April 20, 2026	22.77	22.85	22.85	22.85	22.75	12,554
April 17, 2026	22.82	22.86	22.86	22.94	22.69	21,909
April 16, 2026	22.67	22.69	22.69	22.83	22.63	54,376
April 15, 2026	22.7	22.7	22.7	22.76	22.61	15,528
April 14, 2026	22.44	22.61	22.61	22.68	22.43	44,336
April 13, 2026	22.26	22.38	22.38	22.44	22.21	25,426
April 10, 2026	22.34	22.28	22.28	22.34	22.2	17,433
April 09, 2026	22.21	22.29	22.29	22.38	22.13	33,272
April 08, 2026	22.16	22.25	22.25	22.3	22.11	71,380
April 07, 2026	22.05	21.96	21.96	22.06	21.96	19,945
April 06, 2026	22.05	22.09	22.09	22.22	22.05	16,259
April 02, 2026	21.89	22.05	22.05	22.15	21.89	62,581
April 01, 2026	22.08	22.08	22.08	22.29	21.95	37,034
March 31, 2026	22.3	22.01	22.01	22.39	21.95	73,134
March 30, 2026	22.27	22.2	22.2	22.35	22.14	13,425
March 27, 2026	22.28	22.27	22.27	22.42	22.15	13,350
March 26, 2026	22.35	22.36	22.36	22.4	22.18	21,434