Digital Realty Trust, Inc. (DLR-PK) NYSE

Currency In USD

DLR-PK Historical Return

If you invested $1000 in Digital Realty Trust, Inc. (DLR-PK) since IPO date, it would be worth $1,336.36 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,042.47, while $1000 invested 1 year ago would be worth $953.8. This corresponds to total returns of 33.64%, 4.25%, -4.62%, respectively, with annualized returns of 3.99%, 0.83%, -4.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DLR-PK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	22	22.09	22.09	22.09	21.95	17,807
July 30, 2026	21.96	22.1	22.1	22.12	21.96	21,932
July 29, 2026	21.95	21.96	21.96	22.06	21.94	12,056
July 28, 2026	21.84	21.97	21.97	22.07	21.84	21,201
July 27, 2026	21.96	21.88	21.88	21.96	21.83	13,622
July 23, 2026	21.91	21.78	21.78	22.09	21.78	22,230
July 22, 2026	22.02	21.96	21.96	22.07	21.96	10,926
July 21, 2026	22.06	22.03	22.03	22.11	22.02	12,503
July 20, 2026	22.03	22.1	22.1	22.23	22.03	21,444
July 17, 2026	22.21	22.03	22.03	22.23	22.03	7,350
July 16, 2026	22.21	22.12	22.12	22.25	22.11	11,575
July 15, 2026	22.11	22.21	22.21	22.33	22.09	6,046
July 14, 2026	22.07	22.1	22.1	22.28	22.07	7,928
July 13, 2026	22.35	22.07	22.07	22.39	22.07	17,073
July 10, 2026	22.38	22.36	22.36	22.49	22.32	7,423
July 09, 2026	22.28	22.49	22.49	22.49	22.28	13,353
July 08, 2026	22.35	22.38	22.38	22.49	22.27	13,753
July 07, 2026	22.44	22.48	22.48	22.5	22.4	13,745
July 06, 2026	22.29	22.4	22.4	22.5	22.29	31,096
July 02, 2026	22.2	22.31	22.31	22.39	22.2	8,883
July 01, 2026	22.01	22.27	22.27	22.28	22	37,814
June 30, 2026	21.99	22.07	22.07	22.11	21.87	74,181
June 29, 2026	21.8	21.92	21.92	21.96	21.8	14,833
June 26, 2026	21.8	21.85	21.85	21.92	21.72	24,432
June 25, 2026	22.04	21.92	21.92	22.04	21.84	29,396
June 24, 2026	22.28	22.06	22.06	22.28	22.06	13,350
June 23, 2026	22.36	22.22	22.22	22.38	22.22	11,731
June 22, 2026	22.49	22.36	22.36	22.57	22.35	15,406
June 18, 2026	22.46	22.6	22.6	22.66	22.46	4,777
June 17, 2026	22.38	22.53	22.53	22.55	22.38	15,176
June 16, 2026	22.44	22.48	22.48	22.62	22.44	7,976
June 15, 2026	22.38	22.44	22.44	22.5	22.21	15,782
June 12, 2026	22.66	22.6	22.6	22.66	22.55	4,875
June 11, 2026	22.5	22.63	22.63	22.63	22.5	5,188
June 10, 2026	22.43	22.5	22.5	22.57	22.43	9,304
June 09, 2026	22.49	22.56	22.56	22.57	22.49	6,231
June 08, 2026	22.5	22.5	22.5	22.61	22.48	4,568
June 05, 2026	22.55	22.5	22.5	22.7	22.5	7,024
June 04, 2026	22.56	22.65	22.65	22.66	22.56	10,029
June 03, 2026	22.75	22.64	22.64	22.8	22.56	20,749
June 02, 2026	22.74	22.75	22.75	22.83	22.7	25,634
June 01, 2026	22.72	22.81	22.81	22.98	22.72	7,597
May 29, 2026	22.68	22.79	22.79	22.85	22.68	16,117
May 28, 2026	22.7	22.75	22.75	22.75	22.58	3,691
May 27, 2026	22.63	22.72	22.72	22.78	22.63	6,470
May 26, 2026	22.49	22.7	22.7	22.7	22.45	20,686
May 22, 2026	22.4	22.53	22.53	22.53	22.38	7,905
May 21, 2026	22.42	22.49	22.49	22.57	22.34	13,810
May 20, 2026	22.54	22.56	22.56	22.62	22.31	27,074
May 19, 2026	22.37	22.55	22.55	22.55	22.37	25,601
May 18, 2026	22.5	22.44	22.44	22.55	22.42	18,501
May 15, 2026	22.54	22.5	22.5	22.58	22.45	42,751
May 14, 2026	22.63	22.58	22.58	22.63	22.56	16,661
May 13, 2026	22.7	22.63	22.63	22.7	22.56	14,525
May 12, 2026	22.84	22.7	22.7	22.84	22.67	4,066
May 11, 2026	22.94	22.83	22.83	22.94	22.83	5,695
May 08, 2026	22.91	22.94	22.94	23	22.88	15,052
May 07, 2026	22.86	23	23	23.02	22.86	13,131
May 06, 2026	22.81	22.85	22.85	22.95	22.76	8,093
May 05, 2026	22.77	22.76	22.76	22.83	22.68	17,870