24.22
-0.0104(-0.04%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 24.16 | 24.22 | 24.22 | 24.31 | 24.16 | 9,867 |
| October 22, 2025 | 24.35 | 24.23 | 24.23 | 24.37 | 24.15 | 11,294 |
| October 21, 2025 | 24.18 | 24.31 | 24.31 | 24.44 | 24.18 | 18,286 |
| October 20, 2025 | 24.46 | 24.25 | 24.25 | 24.46 | 24.16 | 48,708 |
| October 17, 2025 | 24.48 | 24.47 | 24.47 | 24.61 | 24.41 | 18,306 |
| October 16, 2025 | 24.6 | 24.56 | 24.56 | 24.6 | 24.42 | 7,447 |
| October 15, 2025 | 24.51 | 24.61 | 24.61 | 24.73 | 24.46 | 11,497 |
| October 14, 2025 | 24.39 | 24.51 | 24.51 | 24.61 | 24.36 | 28,550 |
| October 13, 2025 | 24.52 | 24.51 | 24.51 | 24.74 | 24.5 | 4,098 |
| October 10, 2025 | 24.42 | 24.36 | 24.36 | 24.6 | 24.29 | 14,361 |
| October 09, 2025 | 24.37 | 24.51 | 24.51 | 24.54 | 24.35 | 22,144 |
| October 08, 2025 | 24.45 | 24.43 | 24.43 | 24.51 | 24.37 | 19,051 |
| October 07, 2025 | 24.45 | 24.5 | 24.5 | 24.51 | 24.37 | 11,404 |
| October 06, 2025 | 24.3 | 24.49 | 24.49 | 24.49 | 24.28 | 12,240 |
| October 03, 2025 | 24.26 | 24.41 | 24.41 | 24.41 | 24.03 | 21,044 |
| October 02, 2025 | 24.13 | 24.22 | 24.22 | 24.22 | 23.98 | 24,408 |
| October 01, 2025 | 23.77 | 24.07 | 24.07 | 24.07 | 23.69 | 31,936 |
| September 30, 2025 | 23.9 | 23.67 | 23.67 | 23.97 | 23.44 | 253,698 |
| September 29, 2025 | 24.04 | 23.8 | 23.8 | 24.1 | 23.78 | 26,950 |
| September 26, 2025 | 23.99 | 23.92 | 23.92 | 24.06 | 23.9 | 8,261 |
| September 25, 2025 | 23.92 | 23.9 | 23.9 | 23.99 | 23.76 | 30,909 |
| September 24, 2025 | 23.9 | 23.89 | 23.89 | 24.1 | 23.81 | 14,354 |
| September 23, 2025 | 24.12 | 23.96 | 23.96 | 24.34 | 23.89 | 25,142 |
| September 22, 2025 | 24.5 | 24.18 | 24.18 | 24.6 | 24.13 | 18,697 |
| September 19, 2025 | 24.41 | 24.38 | 24.38 | 24.59 | 24.1 | 9,114 |
| September 18, 2025 | 24.4 | 24.5 | 24.5 | 24.61 | 24.25 | 23,070 |
| September 17, 2025 | 24.51 | 24.46 | 24.46 | 24.54 | 24.24 | 13,414 |
| September 16, 2025 | 24.58 | 24.37 | 24.37 | 24.72 | 24.19 | 24,343 |
| September 15, 2025 | 24.61 | 24.43 | 24.43 | 24.92 | 24.41 | 10,777 |
| September 12, 2025 | 24.92 | 24.85 | 24.85 | 25.08 | 24.85 | 9,412 |
| September 11, 2025 | 24.76 | 24.84 | 24.84 | 24.9 | 24.76 | 12,782 |
| September 10, 2025 | 25.02 | 24.8 | 24.8 | 25.04 | 24.8 | 20,107 |
| September 09, 2025 | 24.81 | 24.89 | 24.89 | 24.95 | 24.78 | 29,109 |
| September 08, 2025 | 24.84 | 24.9 | 24.9 | 25.04 | 24.8 | 7,699 |
| September 05, 2025 | 24.78 | 24.86 | 24.86 | 25 | 24.76 | 21,482 |
| September 04, 2025 | 24.55 | 24.75 | 24.75 | 24.79 | 24.55 | 10,512 |
| September 03, 2025 | 24.65 | 24.6 | 24.6 | 24.66 | 24.54 | 10,871 |
| September 02, 2025 | 24.53 | 24.56 | 24.56 | 24.63 | 24.52 | 12,261 |
| August 29, 2025 | 24.58 | 24.66 | 24.66 | 24.72 | 24.57 | 40,295 |
| August 28, 2025 | 24.72 | 24.62 | 24.62 | 24.72 | 24.61 | 11,574 |
| August 27, 2025 | 24.65 | 24.65 | 24.65 | 24.71 | 24.64 | 7,939 |
| August 26, 2025 | 24.83 | 24.68 | 24.68 | 24.83 | 24.58 | 8,572 |
| August 25, 2025 | 24.67 | 24.72 | 24.72 | 24.8 | 24.64 | 15,077 |
| August 22, 2025 | 24.62 | 24.71 | 24.71 | 24.85 | 24.62 | 12,851 |
| August 21, 2025 | 24.74 | 24.64 | 24.64 | 24.76 | 24.64 | 17,578 |
| August 20, 2025 | 24.69 | 24.75 | 24.75 | 24.75 | 24.6 | 14,653 |
| August 19, 2025 | 24.37 | 24.67 | 24.67 | 24.72 | 24.37 | 14,528 |
| August 18, 2025 | 24.4 | 24.5 | 24.5 | 24.51 | 24.34 | 17,766 |
| August 15, 2025 | 24.24 | 24.39 | 24.39 | 24.44 | 24.24 | 11,441 |
| August 14, 2025 | 24.38 | 24.32 | 24.32 | 24.38 | 24.29 | 8,759 |
| August 13, 2025 | 24.25 | 24.37 | 24.37 | 24.37 | 24.17 | 18,840 |
| August 12, 2025 | 24.09 | 24.23 | 24.23 | 24.24 | 23.98 | 15,512 |
| August 11, 2025 | 24.04 | 24.12 | 24.12 | 24.12 | 24.04 | 2,790 |
| August 08, 2025 | 23.98 | 24.09 | 24.09 | 24.09 | 23.92 | 19,791 |
| August 07, 2025 | 23.85 | 24.02 | 24.02 | 24.07 | 23.85 | 49,235 |
| August 06, 2025 | 24.24 | 23.85 | 23.85 | 24.24 | 23.71 | 27,762 |
| August 05, 2025 | 24.19 | 24.15 | 24.15 | 24.31 | 24.07 | 9,848 |
| August 04, 2025 | 24.35 | 24.25 | 24.25 | 24.35 | 24.18 | 3,699 |
| August 01, 2025 | 23.92 | 24.04 | 24.04 | 24.4 | 23.91 | 20,522 |
| July 31, 2025 | 23.81 | 24.11 | 24.11 | 24.11 | 23.61 | 36,619 |