Digital Realty Trust, Inc. (DLR-PK) NYSE

Currency In USD

DLR-PK Historical Return

If you invested $1000 in Digital Realty Trust, Inc. (DLR-PK) since IPO date, it would be worth $1,270.42 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,017.44, while $1000 invested 1 year ago would be worth $894.76. This corresponds to total returns of 27.04%, 1.74%, -10.52%, respectively, with annualized returns of 3.21%, 0.35%, -10.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DLR-PK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	20.85	21	21	21.12	20.65	70,089
September 30, 2026	20.63	20.89	20.89	20.91	20.02	90,418
September 29, 2026	20.27	20.41	20.41	20.58	20.04	22,754
September 28, 2026	20.22	20.41	20.41	20.57	20.2	16,315
September 25, 2026	20.43	20.33	20.33	20.48	20.21	11,812
September 24, 2026	20.61	20.35	20.35	20.8	20.2	23,921
September 23, 2026	20.99	20.65	20.65	21.07	20.65	22,346
September 22, 2026	21.11	21.02	21.02	21.19	20.82	11,919
September 21, 2026	21.25	21.22	21.22	21.42	21	39,302
September 18, 2026	21	21.27	21.27	21.42	20.82	20,425
September 17, 2026	20.95	20.98	20.98	21.29	20.86	21,111
September 16, 2026	20.8	20.86	20.86	21.09	20.8	34,126
September 15, 2026	21.1	20.76	20.76	21.21	20.67	55,082
September 11, 2026	21.12	21.13	21.13	21.45	21.02	16,528
September 10, 2026	21.34	21.06	21.06	21.58	21.01	19,780
September 09, 2026	21.56	21.34	21.34	21.63	21.26	10,918
September 08, 2026	21.62	21.55	21.55	21.68	21.55	13,713
September 04, 2026	21.73	21.7	21.7	21.88	21.61	15,187
September 03, 2026	22.06	21.81	21.81	22.12	21.81	15,818
September 02, 2026	22.1	22.02	22.02	22.3	22.02	5,790
September 01, 2026	22.3	22.14	22.14	22.3	22.06	12,031
August 31, 2026	22.39	22.48	22.48	22.6	22.1	15,924
August 28, 2026	22.61	22.26	22.26	22.61	22.26	9,694
August 27, 2026	22.32	22.5	22.5	22.61	22.32	3,702
August 26, 2026	22.3	22.41	22.41	22.6	22.3	7,025
August 25, 2026	22.59	22.39	22.39	22.61	22.07	11,520
August 24, 2026	22.35	22.49	22.49	22.49	22.19	39,993
August 21, 2026	21.92	22.13	22.13	22.22	21.9	19,179
August 20, 2026	21.82	22.05	22.05	22.23	21.82	108,451
August 19, 2026	21.75	21.71	21.71	21.75	21.64	10,212
August 18, 2026	21.91	21.71	21.71	21.91	21.71	17,316
August 17, 2026	21.94	21.79	21.79	21.96	21.79	15,043
August 14, 2026	21.89	21.94	21.94	21.98	21.89	4,949
August 13, 2026	21.95	21.93	21.93	21.95	21.9	10,743
August 12, 2026	21.78	21.81	21.81	21.93	21.77	7,230
August 11, 2026	21.81	21.83	21.83	21.84	21.75	6,175
August 10, 2026	21.94	21.77	21.77	21.94	21.76	14,975
August 07, 2026	21.82	21.84	21.84	21.94	21.79	10,038
August 06, 2026	21.97	21.88	21.88	21.97	21.77	12,742
August 05, 2026	22.07	21.92	21.92	22.1	21.92	8,169
August 04, 2026	22	21.99	21.99	22.13	21.99	22,692
August 03, 2026	22.11	22	22	22.24	21.96	17,654
July 31, 2026	22	22.09	22.09	22.09	21.95	17,807
July 30, 2026	21.96	22.1	22.1	22.12	21.96	21,932
July 29, 2026	21.95	21.96	21.96	22.06	21.94	12,056
July 28, 2026	21.84	21.97	21.97	22.07	21.84	21,201
July 27, 2026	21.96	21.88	21.88	21.96	21.83	13,622
July 23, 2026	21.91	21.78	21.78	22.09	21.78	22,230
July 22, 2026	22.02	21.96	21.96	22.07	21.96	10,926
July 21, 2026	22.06	22.03	22.03	22.11	22.02	12,503
July 20, 2026	22.03	22.1	22.1	22.23	22.03	21,444
July 17, 2026	22.21	22.03	22.03	22.23	22.03	7,350
July 16, 2026	22.21	22.12	22.12	22.25	22.11	11,575
July 15, 2026	22.11	22.21	22.21	22.33	22.09	6,046
July 14, 2026	22.07	22.1	22.1	22.28	22.07	7,928
July 13, 2026	22.35	22.07	22.07	22.39	22.07	17,073
July 10, 2026	22.38	22.36	22.36	22.49	22.32	7,423
July 09, 2026	22.28	22.49	22.49	22.49	22.28	13,353
July 08, 2026	22.35	22.38	22.38	22.49	22.27	13,753
July 07, 2026	22.44	22.48	22.48	22.5	22.4	13,745