Digital Realty Trust, Inc. (DLR-PK) NYSE

22.82

+0.01(+0.04%)

Updated at June 02 03:58PM

Currency In USD

DLR-PK Historical Return

If you invested $1000 in Digital Realty Trust, Inc. (DLR-PK) since IPO date, it would be worth $1,380.52 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,081.52, while $1000 invested 1 year ago would be worth $1,043.92. This corresponds to total returns of 38.05%, 8.15%, 4.39%, respectively, with annualized returns of 4.55%, 1.58%, 4.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DLR-PK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202622.7422.7522.7522.8322.725,634
June 01, 202622.7222.8122.8122.9822.727,597
May 29, 202622.6822.7922.7922.8522.6816,117
May 28, 202622.722.7522.7522.7522.583,691
May 27, 202622.6322.7222.7222.7822.636,470
May 26, 202622.4922.722.722.722.4520,686
May 22, 202622.422.5322.5322.5322.387,905
May 21, 202622.4222.4922.4922.5722.3413,810
May 20, 202622.5422.5622.5622.6222.3127,074
May 19, 202622.3722.5522.5522.5522.3725,601
May 18, 202622.522.4422.4422.5522.4218,501
May 15, 202622.5422.522.522.5822.4542,751
May 14, 202622.6322.5822.5822.6322.5616,661
May 13, 202622.722.6322.6322.722.5614,525
May 12, 202622.8422.722.722.8422.674,066
May 11, 202622.9422.8322.8322.9422.835,695
May 08, 202622.9122.9422.942322.8815,052
May 07, 202622.86232323.0222.8613,131
May 06, 202622.8122.8522.8522.9522.768,093
May 05, 202622.7722.7622.7622.8322.6817,870
May 04, 202622.8222.9422.9423.0622.765,205
May 01, 202623.0322.9722.9723.0822.857,411
April 30, 202622.6922.9322.9322.9522.6936,256
April 29, 202622.9422.6922.6922.9622.697,450
April 28, 202622.9322.8822.8822.9822.798,586
April 27, 202623.0522.922.923.0522.895,640
April 24, 202622.9923.0523.0523.122.9113,533
April 23, 202622.9922.9222.922322.8518,200
April 22, 202622.822.9822.9822.9922.7510,039
April 21, 202622.822.822.822.922.7521,921
April 20, 202622.7722.8522.8522.8522.7512,554
April 17, 202622.8222.8622.8622.9422.6921,909
April 16, 202622.6722.6922.6922.8322.6354,376
April 15, 202622.722.722.722.7622.6115,528
April 14, 202622.4422.6122.6122.6822.4344,336
April 13, 202622.2622.3822.3822.4422.2125,426
April 10, 202622.3422.2822.2822.3422.217,433
April 09, 202622.2122.2922.2922.3822.1333,272
April 08, 202622.1622.2522.2522.322.1171,380
April 07, 202622.0521.9621.9622.0621.9619,945
April 06, 202622.0522.0922.0922.2222.0516,259
April 02, 202621.8922.0522.0522.1521.8962,581
April 01, 202622.0822.0822.0822.2921.9537,034
March 31, 202622.322.0122.0122.3921.9573,134
March 30, 202622.2722.222.222.3522.1413,425
March 27, 202622.2822.2722.2722.4222.1513,350
March 26, 202622.3522.3622.3622.422.1821,434
March 25, 202622.4322.3722.3722.5922.3521,074
March 24, 202622.4122.3822.3822.5722.1816,141
March 23, 202622.5122.4722.4722.5522.4245,911
March 20, 202622.6522.522.522.7222.59,169
March 19, 202622.622.7722.7722.7722.587,068
March 18, 202622.7222.7422.7422.8722.664,870
March 17, 202622.7522.8622.8622.9722.6811,206
March 16, 202622.8822.7522.7522.8822.5922,261
March 13, 202622.8722.7622.7622.9522.6816,598
March 12, 202623.1223.222.8323.2223.087,203
March 11, 202623.423.2322.8623.423.167,798
March 10, 202623.3223.3122.9423.4123.2612,940
March 09, 202623.3423.2322.8623.4123.2211,846
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved