Digital Realty Trust, Inc. (DLR-PL) NYSE

20.45

-0.01(-0.05%)

Updated at June 02 04:00PM

Currency In USD

DLR-PL Historical Return

If you invested $1000 in Digital Realty Trust, Inc. (DLR-PL) since IPO date, it would be worth $1,180.03 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $975.67, while $1000 invested 1 year ago would be worth $1,074.62. This corresponds to total returns of 18%, -2.43%, 7.46%, respectively, with annualized returns of 2.51%, -0.49%, 7.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DLR-PL Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	20.37	20.45	20.45	20.48	20.28	35,647
June 01, 2026	20.39	20.46	20.46	20.46	20.38	7,666
May 29, 2026	20.41	20.4	20.4	20.54	20.22	33,899
May 28, 2026	20.25	20.39	20.39	20.41	20.2	11,723
May 27, 2026	20.18	20.28	20.28	20.28	20.18	6,435
May 26, 2026	20.03	20.15	20.15	20.15	20.01	19,943
May 22, 2026	20.03	20.05	20.05	20.09	20.02	8,649
May 21, 2026	20.02	20.06	20.06	20.1	20.01	21,032
May 20, 2026	20.06	20.05	20.05	20.19	20.01	38,383
May 19, 2026	19.98	20.13	20.13	20.14	19.98	38,210
May 18, 2026	20.05	20.06	20.06	20.1	19.98	45,957
May 15, 2026	20.14	20.09	20.09	20.15	20.06	26,503
May 14, 2026	20.22	20.17	20.17	20.22	20.15	7,175
May 13, 2026	20.26	20.21	20.21	20.31	20.21	17,200
May 12, 2026	20.35	20.31	20.31	20.35	20.11	20,075
May 11, 2026	20.37	20.35	20.35	20.37	20.3	16,120
May 08, 2026	20.36	20.37	20.37	20.45	20.3	18,662
May 07, 2026	20.23	20.38	20.38	20.45	20.11	12,872
May 06, 2026	20.04	20.23	20.23	20.24	20.04	13,034
May 05, 2026	20.03	20.07	20.07	20.12	20.02	18,761
May 04, 2026	20.03	20.03	20.03	20.15	20.01	15,233
May 01, 2026	20.07	20.15	20.15	20.2	19.99	23,211
April 30, 2026	19.88	20.01	20.01	20.03	19.88	29,845
April 29, 2026	19.92	19.88	19.88	20.08	19.88	8,011
April 28, 2026	20.09	20.06	20.06	20.09	19.95	20,597
April 27, 2026	20	20.09	20.09	20.1	20	10,203
April 24, 2026	20.03	20.1	20.1	20.1	19.97	17,181
April 23, 2026	19.96	19.97	19.97	20.09	19.89	15,098
April 22, 2026	19.85	19.96	19.96	20.01	19.81	17,471
April 21, 2026	19.93	19.86	19.86	20	19.78	26,871
April 20, 2026	20.01	20	20	20.06	19.9	13,734
April 17, 2026	20.02	20	20	20.09	20	13,518
April 16, 2026	20	19.9	19.9	20.05	19.9	18,889
April 15, 2026	19.93	19.96	19.96	20.11	19.93	11,150
April 14, 2026	19.92	19.87	19.87	20.12	19.83	40,410
April 13, 2026	19.71	19.87	19.87	19.9	19.71	29,311
April 10, 2026	19.69	19.75	19.75	19.76	19.66	20,955
April 09, 2026	19.65	19.77	19.77	19.78	19.6	22,321
April 08, 2026	19.69	19.65	19.65	19.8	19.65	13,949
April 07, 2026	19.5	19.52	19.52	19.65	19.49	15,665
April 06, 2026	19.57	19.57	19.57	19.61	19.53	13,255
April 02, 2026	19.34	19.57	19.57	19.57	19.28	41,716
April 01, 2026	19.47	19.44	19.44	19.62	19.4	20,641
March 31, 2026	19.75	19.4	19.4	19.94	19.36	62,948
March 30, 2026	19.78	19.71	19.71	19.93	19.71	22,990
March 27, 2026	19.9	19.78	19.78	20.02	19.78	17,287
March 26, 2026	20.08	19.99	19.99	20.32	19.94	39,163
March 25, 2026	20.05	20.26	20.26	20.33	20.02	11,655
March 24, 2026	19.94	20.05	20.05	20.15	19.94	15,897
March 23, 2026	19.95	19.94	19.94	20.07	19.93	8,703
March 20, 2026	20.03	19.89	19.92	20.03	19.89	25,411
March 19, 2026	19.83	20.03	20.03	20.06	19.83	22,705
March 18, 2026	19.92	19.9	19.9	19.94	19.78	92,367
March 17, 2026	19.73	19.85	19.85	19.92	19.7	29,520
March 16, 2026	19.85	19.78	19.78	19.96	19.7	25,229
March 13, 2026	19.94	19.79	19.79	19.98	19.79	25,284
March 12, 2026	20.25	20.24	19.92	20.33	20.12	18,211
March 11, 2026	20.36	20.25	19.92	20.39	20.25	14,260
March 10, 2026	20.46	20.3	19.97	20.48	20.3	22,231
March 09, 2026	20.46	20.37	20.04	20.52	20.34	21,550