Digital Realty Trust, Inc. (DLR-PL) NYSE

Currency In USD

DLR-PL Historical Return

If you invested $1000 in Digital Realty Trust, Inc. (DLR-PL) since IPO date, it would be worth $1,141.95 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $936.58, while $1000 invested 1 year ago would be worth $970.1. This corresponds to total returns of 14.2%, -6.34%, -2.99%, respectively, with annualized returns of 1.96%, -1.3%, -2.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DLR-PL Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	19.72	19.79	19.79	19.79	19.68	37,594
July 30, 2026	19.62	19.7	19.7	19.72	19.62	32,167
July 29, 2026	19.61	19.63	19.63	19.67	19.6	17,779
July 28, 2026	19.55	19.71	19.71	19.75	19.55	16,413
July 27, 2026	19.56	19.64	19.64	19.64	19.54	19,379
July 24, 2026	19.55	19.58	19.58	19.67	19.55	14,379
July 23, 2026	19.63	19.55	19.55	19.72	19.54	11,579
July 22, 2026	19.55	19.74	19.74	19.74	19.54	45,159
July 21, 2026	19.62	19.63	19.63	19.76	19.56	15,619
July 20, 2026	19.67	19.7	19.7	19.76	19.6	18,434
July 17, 2026	19.65	19.72	19.72	19.75	19.6	12,976
July 16, 2026	19.68	19.66	19.66	19.73	19.6	14,556
July 15, 2026	19.53	19.68	19.68	19.74	19.53	19,582
July 14, 2026	19.53	19.62	19.62	19.68	19.51	11,888
July 13, 2026	19.54	19.52	19.52	19.66	19.45	24,099
July 10, 2026	19.6	19.66	19.66	19.74	19.6	16,386
July 09, 2026	19.6	19.61	19.61	19.76	19.6	15,041
July 08, 2026	19.75	19.62	19.62	19.79	19.57	17,658
July 07, 2026	19.88	19.7	19.7	19.93	19.7	19,242
July 06, 2026	19.82	19.83	19.83	19.87	19.76	23,179
July 02, 2026	19.76	19.7	19.7	19.83	19.67	15,638
July 01, 2026	19.7	19.74	19.74	19.8	19.67	17,929
June 30, 2026	19.63	19.67	19.67	19.78	19.55	252,015
June 29, 2026	19.56	19.63	19.63	19.71	19.55	50,056
June 26, 2026	19.64	19.55	19.55	19.73	19.42	36,649
June 25, 2026	19.85	19.74	19.74	19.85	19.65	47,703
June 24, 2026	20.03	19.8	19.8	20.03	19.8	37,686
June 23, 2026	20.08	19.98	19.98	20.12	19.95	34,964
June 22, 2026	20.17	20.11	20.11	20.27	20.11	24,535
June 18, 2026	20.36	20.26	20.26	20.36	20.2	16,848
June 17, 2026	20.09	20.14	20.14	20.17	20.09	7,929
June 16, 2026	20.03	20.09	20.09	20.09	20.03	12,963
June 15, 2026	19.82	20.03	20.03	20.07	19.81	21,665
June 12, 2026	19.97	20.11	20.11	20.2	19.97	33,094
June 11, 2026	19.96	20.04	20.04	20.09	19.96	14,298
June 10, 2026	19.97	19.96	19.96	20.04	19.96	12,975
June 09, 2026	20.07	20	20	20.15	19.96	8,898
June 08, 2026	20.1	20.07	20.07	20.16	20.01	10,475
June 05, 2026	20.25	20.16	20.16	20.44	20.1	8,739
June 04, 2026	20.32	20.29	20.29	20.45	20.23	17,735
June 03, 2026	20.45	20.44	20.44	20.45	20.23	19,408
June 02, 2026	20.37	20.45	20.45	20.48	20.28	35,647
June 01, 2026	20.39	20.46	20.46	20.46	20.38	7,666
May 29, 2026	20.41	20.4	20.4	20.54	20.22	33,899
May 28, 2026	20.25	20.39	20.39	20.41	20.2	11,723
May 27, 2026	20.18	20.28	20.28	20.28	20.18	6,435
May 26, 2026	20.03	20.15	20.15	20.15	20.01	19,943
May 22, 2026	20.03	20.05	20.05	20.09	20.02	8,649
May 21, 2026	20.02	20.06	20.06	20.1	20.01	21,032
May 20, 2026	20.06	20.05	20.05	20.19	20.01	38,383
May 19, 2026	19.98	20.13	20.13	20.14	19.98	38,210
May 18, 2026	20.05	20.06	20.06	20.1	19.98	45,957
May 15, 2026	20.14	20.09	20.09	20.15	20.06	26,503
May 14, 2026	20.22	20.17	20.17	20.22	20.15	7,175
May 13, 2026	20.26	20.21	20.21	20.31	20.21	17,200
May 12, 2026	20.35	20.31	20.31	20.35	20.11	20,075
May 11, 2026	20.37	20.35	20.35	20.37	20.3	16,120
May 08, 2026	20.36	20.37	20.37	20.45	20.3	18,662
May 07, 2026	20.23	20.38	20.38	20.45	20.11	12,872
May 06, 2026	20.04	20.23	20.23	20.24	20.04	13,034