Digital Realty Trust, Inc. (DLR-PL) NYSE

Currency In USD

DLR-PL Historical Return

If you invested $1000 in Digital Realty Trust, Inc. (DLR-PL) since IPO date, it would be worth $1,070.98 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $904.92, while $1000 invested 1 year ago would be worth $858.07. This corresponds to total returns of 7.1%, -9.51%, -14.19%, respectively, with annualized returns of 0.98%, -1.98%, -14.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DLR-PL Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	18.15	18.56	18.56	18.58	18.12	45,956
September 30, 2026	18.28	18.29	18.29	18.37	17.91	89,006
September 29, 2026	18.11	18.1	18.1	18.41	17.99	28,005
September 28, 2026	18.14	18.11	18.11	18.23	17.88	21,743
September 25, 2026	18.19	18.15	18.15	18.3	17.84	43,012
September 24, 2026	18.2	18.3	18.3	18.33	18.09	51,075
September 23, 2026	18.75	18.33	18.33	18.75	18.02	62,761
September 22, 2026	18.55	18.37	18.37	18.55	18.3	47,485
September 21, 2026	18.63	18.52	18.52	18.7	18.45	48,496
September 18, 2026	18.25	18.59	18.59	18.82	18.25	12,651
September 17, 2026	18.56	18.54	18.54	18.6	18.42	17,724
September 16, 2026	18.2	18.52	18.52	18.52	18.19	48,602
September 15, 2026	18.4	18.25	18.25	18.52	18.17	97,464
September 11, 2026	18.71	18.49	18.49	18.71	18.4	42,011
September 10, 2026	18.72	18.59	18.59	19.15	18.57	23,807
September 09, 2026	18.96	18.83	18.83	19.04	18.83	17,131
September 08, 2026	18.96	18.96	18.96	19.05	18.95	12,336
September 04, 2026	19.05	19.04	19.04	19.11	18.93	31,640
September 03, 2026	19.07	19	19	19.07	19	18,191
September 02, 2026	19.07	19.07	19.07	19.33	19.03	20,601
September 01, 2026	19.45	19.08	19.08	19.48	19.07	16,336
August 31, 2026	19.4	19.45	19.45	19.52	19.29	30,915
August 28, 2026	19.49	19.55	19.55	19.69	19.31	13,061
August 27, 2026	19.31	19.59	19.59	19.62	19.31	35,402
August 26, 2026	19.25	19.44	19.44	19.44	19.25	27,979
August 25, 2026	19.37	19.35	19.35	19.37	19.2	22,195
August 24, 2026	19.37	19.35	19.35	19.37	19.21	17,011
August 21, 2026	19.25	19.37	19.37	19.38	19.21	32,084
August 20, 2026	19.21	19.34	19.34	19.42	19.16	29,965
August 19, 2026	19.21	19.21	19.21	19.31	19.11	35,180
August 18, 2026	19.38	19.14	19.14	19.38	19.13	15,367
August 17, 2026	19.38	19.38	19.38	19.48	19.35	19,608
August 14, 2026	19.46	19.48	19.48	19.52	19.38	19,143
August 13, 2026	19.48	19.49	19.49	19.58	19.45	8,407
August 12, 2026	19.45	19.48	19.48	19.65	19.45	13,455
August 11, 2026	19.49	19.49	19.49	19.64	19.49	15,544
August 10, 2026	19.61	19.53	19.53	19.61	19.49	18,114
August 07, 2026	19.56	19.54	19.54	19.61	19.5	6,782
August 06, 2026	19.62	19.59	19.59	19.65	19.52	12,429
August 05, 2026	19.65	19.6	19.6	19.8	19.59	15,020
August 04, 2026	19.8	19.7	19.7	19.85	19.7	15,993
August 03, 2026	19.86	19.83	19.83	19.86	19.79	24,470
July 31, 2026	19.72	19.79	19.79	19.79	19.68	37,594
July 30, 2026	19.62	19.7	19.7	19.72	19.62	32,167
July 29, 2026	19.61	19.63	19.63	19.67	19.6	17,779
July 28, 2026	19.55	19.71	19.71	19.75	19.55	16,413
July 27, 2026	19.56	19.64	19.64	19.64	19.54	19,379
July 24, 2026	19.55	19.58	19.58	19.67	19.55	14,379
July 23, 2026	19.63	19.55	19.55	19.72	19.54	11,579
July 22, 2026	19.55	19.74	19.74	19.74	19.54	45,159
July 21, 2026	19.62	19.63	19.63	19.76	19.56	15,619
July 20, 2026	19.67	19.7	19.7	19.76	19.6	18,434
July 17, 2026	19.65	19.72	19.72	19.75	19.6	12,976
July 16, 2026	19.68	19.66	19.66	19.73	19.6	14,556
July 15, 2026	19.53	19.68	19.68	19.74	19.53	19,582
July 14, 2026	19.53	19.62	19.62	19.68	19.51	11,888
July 13, 2026	19.54	19.52	19.52	19.66	19.45	24,099
July 10, 2026	19.6	19.66	19.66	19.74	19.6	16,386
July 09, 2026	19.6	19.61	19.61	19.76	19.6	15,041
July 08, 2026	19.75	19.62	19.62	19.79	19.57	17,658