Digital Realty Trust, Inc. (DLR-PL) NYSE

22.52

-0.0483(-0.21%)

Updated at October 29 03:52PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 29, 202522.6122.5222.5222.6422.4514,246
October 28, 202522.5522.5722.5722.622.5214,741
October 27, 202522.522.5922.5922.5922.4618,031
October 24, 202522.522.4922.4922.522.3715,650
October 23, 202522.422.4922.4922.4922.3511,080
October 22, 202522.4622.422.422.4622.3418,105
October 21, 202522.1822.3822.3822.4622.1825,539
October 20, 202522.1822.3322.3322.3322.1810,747
October 17, 202522.1822.1422.1422.2822.117,750
October 16, 202522.0922.1822.1822.322.0816,818
October 15, 202522.0322.1422.1422.1521.9926,265
October 14, 202521.9921.9621.9621.9921.7722,332
October 13, 202521.9621.8721.8721.9921.823,504
October 10, 202522.0121.8821.8822.121.6934,499
October 09, 202522.0522.0922.0922.1922.045,993
October 08, 202522.3522.1422.1422.3522.0333,487
October 07, 202522.2522.3122.3122.3822.175,141
October 06, 202522.3622.3122.3122.3622.1816,886
October 03, 202522.322.3622.3622.3922.27,991
October 02, 202522.1422.3222.3222.3222.111,059
October 01, 202521.8322.1122.1122.2221.839,841
September 30, 202521.9921.8521.8522.0121.7135,629
September 29, 202522.1622.0122.0122.1721.7920,517
September 26, 202522.1322.1722.1722.2822.138,703
September 25, 202522.1922.122.122.222.0220,577
September 24, 202522.2422.2422.2422.3722.1120,960
September 23, 202522.2622.2422.2422.322.1519,576
September 22, 202522.2422.2322.2322.3922.2240,553
September 19, 202522.3722.2922.2922.3922.2214,589
September 18, 202522.2122.3922.3922.3922.214,779
September 17, 202522.2522.3522.3522.4222.2114,517
September 16, 202522.222.2522.2522.3222.0914,986
September 15, 202522.0322.2122.2122.3222.0340,754
September 12, 202522.3622.422.422.422.244,312
September 11, 202522.2522.422.422.4922.2513,540
September 10, 202522.3822.2222.2222.4922.2256,252
September 09, 202521.8622.1722.1722.2321.7873,517
September 08, 202521.7521.821.821.8621.5143,754
September 05, 202521.6121.6321.6321.8421.5121,680
September 04, 202521.421.4921.4921.5321.378,964
September 03, 202521.2821.3121.3121.4421.2817,456
September 02, 202521.1621.2821.2821.3621.1320,401
August 29, 202521.621.221.221.721.279,220
August 28, 202521.5621.5221.5221.7521.5120,602
August 27, 202521.6921.6321.6321.6921.517,286
August 26, 202521.6621.6921.6921.721.5710,140
August 25, 202521.7521.6521.6521.8121.5118,914
August 22, 202521.5921.7521.7521.7621.4921,390
August 21, 202521.6521.5521.5521.6921.5310,765
August 20, 202521.6521.6721.6721.6921.6310,118
August 19, 202521.4321.6221.6221.7221.3510,638
August 18, 202521.3621.4421.4421.4521.2730,513
August 15, 202521.2221.3621.3621.421.228,727
August 14, 202521.421.2521.2521.421.2344,866
August 13, 202521.2521.4321.4321.4321.2521,518
August 12, 202521.121.2421.2421.2421.18,384
August 11, 202521.0521.1721.1721.1721.056,641
August 08, 202520.9621.0521.0521.0620.9314,434
August 07, 202520.9920.9520.9520.9920.8513,165
August 06, 202521.1420.9320.9321.1420.9114,028
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved