Global X - U.S. Dollar Currency - ETF (DLR-U.TO) TSX

10.14

-0.01(-0.10%)

Updated at January 14 10:17AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202610.1410.1510.1510.1510.141.11M
January 12, 202610.1410.1410.1410.1510.141.15M
January 09, 202610.1410.1410.1410.1410.131.13M
January 08, 202610.1410.1410.1410.1410.13932,405
January 07, 202610.1410.1410.1410.1410.13901,834
January 06, 202610.1410.1410.1410.1410.13837,500
January 05, 202610.1310.1410.1410.1410.131.15M
January 02, 202610.1410.1410.1410.1510.13997,600
December 31, 202510.1410.1410.1410.1410.13615,333
December 30, 202510.2410.2410.2410.2510.24637,209
December 29, 202510.2410.2510.2510.2510.241.25M
December 23, 202510.2310.2410.2410.2410.23939,500
December 22, 202510.2410.2410.2410.2410.23663,200
December 19, 202510.2310.2310.2310.2410.23545,337
December 18, 202510.2410.2410.2410.2410.23586,400
December 17, 202510.2310.2410.2410.2410.23725,700
December 16, 202510.2310.2410.2410.2410.231.19M
December 15, 202510.2310.2310.2310.2410.23998,000
December 12, 202510.2310.2310.2310.2410.231.01M
December 11, 202510.2210.2310.2310.2310.22828,500
December 10, 202510.2310.2210.2210.2310.22437,700
December 09, 202510.2310.2310.2310.2310.22667,646
December 08, 202510.2310.2310.2310.2310.22700,700
December 05, 202510.2310.2310.2310.2310.22647,000
December 04, 202510.2210.2310.2310.2310.22799,900
December 03, 202510.2210.2210.2210.2310.22517,844
December 02, 202510.2310.2210.2210.2310.22720,902
December 01, 202510.2210.2310.2310.2310.22827,345
November 28, 202510.2210.2210.2210.2310.221.24M
November 27, 202510.2110.2110.2110.2210.21567,910
November 26, 202510.2210.2110.2110.2210.21752,700
November 25, 202510.2110.2210.2210.2210.21767,609
November 24, 202510.2110.2110.2110.2210.21672,723
November 21, 202510.2110.2110.2110.2210.21676,222
November 20, 202510.2210.2110.2110.2210.21776,617
November 19, 202510.2110.2210.2210.2210.21632,540
November 18, 202510.2110.2110.2110.2210.21824,400
November 17, 202510.2110.2110.2110.2110.2598,400
November 14, 202510.210.210.210.2110.2379,300
November 13, 202510.2110.2110.2110.2110.2720,300
November 12, 202510.2110.210.210.2110.2526,700
November 11, 202510.2110.2110.2110.2110.2503,200
November 10, 202510.210.2110.2110.2110.2778,659
November 07, 202510.2110.2110.2110.2110.2778,700
November 06, 202510.210.2110.2110.2110.2586,747
November 05, 202510.2110.2110.2110.2110.21.45M
November 04, 202510.210.2110.2110.2110.2830,000
November 03, 202510.210.210.210.2110.2771,449
October 31, 202510.1910.1910.1910.210.19902,900
October 30, 202510.1910.1910.1910.210.19787,429
October 29, 202510.1910.1910.1910.210.19421,216
October 28, 202510.210.210.210.210.19545,800
October 27, 202510.210.1910.1910.210.19897,600
October 24, 202510.1910.1910.1910.210.19784,500
October 23, 202510.1910.1910.1910.210.19581,800
October 22, 202510.1910.1910.1910.1910.18678,200
October 21, 202510.1910.1910.1910.1910.18584,200
October 20, 202510.1910.1910.1910.1910.18601,300
October 17, 202510.1910.1810.1810.1910.18633,613
October 16, 202510.1810.1910.1910.1910.181.02M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved