Global X US Dollar Currency ETF (DLR-U.TO) TSX
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
DLR-U.TO Historical Return
If you invested $1000 in Global X - U.S. Dollar Currency - ETF (DLR-U.TO) 10 years ago, it would be worth $1,158.08 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,135.96, while $1000 invested 1 year ago would be worth $1,009.99. This corresponds to total returns of 15.81%, 13.6%, 1%, respectively, with annualized returns of 1.48%, 2.58%, 1%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
DLR-U.TO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 10.1 | 1.03M |
| October 20, 2026 | 10.11 | 10.1 | 10.1 | 10.11 | 10.1 | 741,206 |
| October 19, 2026 | 10.1 | 10.11 | 10.11 | 10.11 | 10.1 | 1.09M |
| October 16, 2026 | 10.11 | 10.1 | 10.1 | 10.11 | 10.1 | 829,900 |
| October 15, 2026 | 10.11 | 10.1 | 10.1 | 10.11 | 10.1 | 997,050 |
| October 14, 2026 | 10.1 | 10.11 | 10.11 | 10.11 | 10.1 | 1.46M |
| October 13, 2026 | 10.1 | 10.1 | 10.1 | 10.11 | 10.1 | 1.58M |
| October 09, 2026 | 10.09 | 10.1 | 10.1 | 10.1 | 10.09 | 1.04M |
| October 08, 2026 | 10.09 | 10.1 | 10.1 | 10.1 | 10.09 | 1.22M |
| October 07, 2026 | 10.09 | 10.1 | 10.1 | 10.1 | 10.09 | 1.42M |
| October 06, 2026 | 10.1 | 10.1 | 10.1 | 10.1 | 10.09 | 1.38M |
| October 05, 2026 | 10.1 | 10.1 | 10.1 | 10.1 | 10.09 | 1.07M |
| October 02, 2026 | 10.1 | 10.1 | 10.1 | 10.1 | 10.09 | 1.23M |
| October 01, 2026 | 10.1 | 10.09 | 10.09 | 10.1 | 10.09 | 1.15M |
| September 30, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 10.08 | 681,764 |
| September 29, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 10.08 | 1.1M |
| September 28, 2026 | 10.16 | 10.16 | 10.16 | 10.17 | 10.16 | 1.32M |
| September 25, 2026 | 10.16 | 10.16 | 10.16 | 10.17 | 10.16 | 1.17M |
| September 24, 2026 | 10.16 | 10.16 | 10.16 | 10.17 | 10.16 | 1.46M |
| September 23, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.15 | 1.48M |
| September 22, 2026 | 10.16 | 10.15 | 10.15 | 10.16 | 10.15 | 1.31M |
| September 21, 2026 | 10.16 | 10.15 | 10.15 | 10.16 | 10.15 | 815,558 |
| September 18, 2026 | 10.16 | 10.15 | 10.15 | 10.16 | 10.15 | 690,009 |
| September 17, 2026 | 10.15 | 10.16 | 10.16 | 10.16 | 10.15 | 928,219 |
| September 16, 2026 | 10.16 | 10.15 | 10.15 | 10.16 | 10.15 | 1.07M |
| September 15, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.15 | 729,488 |
| September 11, 2026 | 10.15 | 10.16 | 10.16 | 10.16 | 10.15 | 1M |
| September 10, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.14 | 1.24M |
| September 09, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.14 | 1.74M |
| September 08, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.14 | 1.24M |
| September 04, 2026 | 10.15 | 10.14 | 10.14 | 10.15 | 10.14 | 698,056 |
| September 03, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0 |
| September 02, 2026 | 10.14 | 10.14 | 10.14 | 10.15 | 10.14 | 824,395 |
| September 01, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.14 | 910,079 |
| August 31, 2026 | 10.14 | 10.15 | 10.15 | 10.15 | 10.14 | 829,494 |
| August 28, 2026 | 10.14 | 10.15 | 10.15 | 10.15 | 10.14 | 1.56M |
| August 27, 2026 | 10.13 | 10.14 | 10.14 | 10.14 | 10.13 | 904,166 |
| August 26, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.13 | 1.07M |
| August 25, 2026 | 10.13 | 10.14 | 10.14 | 10.14 | 10.13 | 790,178 |
| August 24, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.13 | 1.09M |
| August 21, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.13 | 1.47M |
| August 20, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.13 | 1.06M |
| August 19, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0 |
| August 18, 2026 | 10.13 | 10.14 | 10.14 | 10.14 | 10.13 | 1.42M |
| August 17, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 10.12 | 912,897 |
| August 14, 2026 | 10.13 | 10.12 | 10.12 | 10.13 | 10.12 | 1.19M |
| August 13, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0 |
| August 12, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0 |
| August 11, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0 |
| August 10, 2026 | 10.12 | 10.13 | 10.13 | 10.13 | 10.12 | 703,258 |
| August 07, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0 |
| August 06, 2026 | 10.12 | 10.13 | 10.13 | 10.13 | 10.12 | 994,659 |
| August 05, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.11 | 1.41M |
| August 04, 2026 | 10.12 | 10.12 | 10.12 | 10.13 | 10.11 | 1.82M |
| July 31, 2026 | 10.12 | 10.12 | 10.12 | 10.13 | 10.12 | 1.39M |
| July 30, 2026 | 10.11 | 10.12 | 10.12 | 10.12 | 10.11 | 795,598 |
| July 29, 2026 | 10.11 | 10.12 | 10.12 | 10.12 | 10.11 | 770,909 |
| July 28, 2026 | 10.12 | 10.11 | 10.11 | 10.12 | 10.11 | 948,023 |
| July 27, 2026 | 10.12 | 10.11 | 10.11 | 10.12 | 10.11 | 1.12M |
| July 23, 2026 | 10.1 | 10.1 | 10.1 | 10.11 | 10.1 | 850,958 |
AD
