Digital Realty Trust, Inc. (DLR) NYSE

194.27

+3.62(+1.90%)

Updated at May 21 04:00PM

Currency In USD

DLR Historical Return

If you invested $1000 in Digital Realty Trust, Inc. (DLR) 10 years ago, it would be worth $2,884.91 as of May 21, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,527.52, while $1000 invested 1 year ago would be worth $1,195.14. This corresponds to total returns of 188.49%, 52.75%, 19.51%, respectively, with annualized returns of 11.18%, 8.84%, 19.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DLR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 20, 2026	187.76	190.65	190.65	190.84	186.2	1.47M
May 19, 2026	187.35	186.28	186.28	188.92	185.8	1.48M
May 18, 2026	189.82	188.5	188.5	190	184.95	1.81M
May 15, 2026	190.88	188.51	188.51	190.88	187.85	2.54M
May 14, 2026	193.7	192.84	192.84	194.36	191.35	2.75M
May 13, 2026	194.93	193.31	193.31	194.99	190.64	2.08M
May 12, 2026	195.87	195.27	195.27	195.93	193.3	1.89M
May 11, 2026	195.57	196.24	196.24	197.54	194.81	1.29M
May 08, 2026	195.21	195.31	195.31	197.3	194.93	1.38M
May 07, 2026	199.2	194.78	194.78	199.2	192.97	2.43M
May 06, 2026	198.14	199.68	199.68	201.26	197.05	1.62M
May 05, 2026	199	196.69	196.69	199.26	194.84	1.86M
May 04, 2026	199.96	198.51	198.51	200.54	197.21	1.7M
May 01, 2026	201.04	200.7	200.7	201.58	198.73	1.21M
April 30, 2026	194.76	200.94	200.94	201.33	194.63	3.23M
April 29, 2026	193.96	194.56	194.56	195.28	192.27	1.93M
April 28, 2026	194.97	194.58	194.58	195.73	191.56	2.94M
April 27, 2026	199.04	196.34	196.34	200.45	194.25	1.94M
April 24, 2026	201.93	199.98	199.98	208.14	199.35	4.59M
April 23, 2026	202	200	200	203.23	198.05	2.72M
April 22, 2026	202.85	200.86	200.86	203.82	199.89	1.96M
April 21, 2026	203.94	201.27	201.27	204.94	201.16	2.08M
April 20, 2026	203.84	203.91	203.91	204.6	202.34	1.55M
April 17, 2026	199.46	203.62	203.62	204.21	199.22	2.06M
April 16, 2026	196.28	199.05	199.05	199.05	196.28	1.42M
April 15, 2026	195.24	195.69	195.69	195.97	193.03	1.63M
April 14, 2026	192.68	195.79	195.79	196.41	191.79	1.68M
April 13, 2026	188.24	191.85	191.85	191.9	187.88	1.56M
April 10, 2026	188.21	188.87	188.87	189.37	187.74	1.32M
April 09, 2026	185.72	188.15	188.15	190.08	185.41	2.75M
April 08, 2026	186.39	185.63	185.63	186.45	182.3	4M
April 07, 2026	181.22	182.42	182.42	182.86	179.2	1.26M
April 06, 2026	181.59	181.99	181.99	183	180.48	1.28M
April 02, 2026	179.51	181.69	181.69	182.71	179.2	1.56M
April 01, 2026	180.91	180.47	180.45	182.72	179.52	1.37M
March 31, 2026	177.11	180.25	180.21	181.97	176.55	2.99M
March 30, 2026	177.47	175.18	175.18	178.7	174.15	2.36M
March 27, 2026	173.94	175.42	175.42	176.46	173.5	1.41M
March 26, 2026	175.19	174.75	174.75	177.35	174.41	1.11M
March 25, 2026	177.13	176.43	176.43	178.09	174.84	1.27M
March 24, 2026	176.57	174.71	174.71	178.77	174.61	1.43M
March 23, 2026	176.42	176.55	176.55	177.96	175.24	1.53M
March 20, 2026	179.61	173.29	173.3	180.28	173.1	1.6M
March 19, 2026	177.89	179.85	179.85	179.9	176.71	1.44M
March 18, 2026	180.34	178.94	178.94	181.41	178.71	1.25M
March 17, 2026	182.75	180.39	180.39	182.75	179.81	1.11M
March 16, 2026	181.94	181.25	181.25	182.95	180.86	1.87M
March 13, 2026	179.94	179.61	179.61	181.88	179.24	1.58M
March 12, 2026	179.64	180.35	179.13	181.24	178.21	1.88M
March 11, 2026	180.4	180.59	179.37	183.52	179.4	2.88M
March 10, 2026	179.51	180.86	179.64	183.14	179.51	1.77M
March 09, 2026	173.9	179.65	178.43	179.81	172.91	2M
March 06, 2026	179.36	176.19	175	182.14	175.98	2.75M
March 05, 2026	181	179.75	178.53	181.75	177.74	3.08M
March 04, 2026	178.14	182.62	181.38	183.15	177.12	1.84M
March 03, 2026	175.65	178.13	176.93	179.13	174.64	1.06M
March 02, 2026	175.14	178.69	177.48	178.99	173.79	1.51M
February 27, 2026	175.05	177.2	176	177.87	174.28	3.26M
February 26, 2026	180.09	176.37	175.18	180.49	174.78	1.99M
February 25, 2026	179.11	179.59	178.38	180.21	178.06	1.94M