Digital Realty Trust, Inc. (DLR) NYSE
188.87
+0.72(+0.38%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
188.87
+0.72(+0.38%)
Currency In USD
If you invested $1000 in Digital Realty Trust, Inc. (DLR) 10 years ago, it would be worth $2,922.78 as of April 10, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,561.43, while $1000 invested 1 year ago would be worth $1,366.05. This corresponds to total returns of 192.28%, 56.14%, 36.6%, respectively, with annualized returns of 11.32%, 9.33%, 36.6%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 09, 2026 | 185.72 | 188.15 | 188.15 | 190.08 | 185.41 | 2.75M |
| April 08, 2026 | 186.39 | 185.63 | 185.63 | 186.45 | 182.3 | 4M |
| April 07, 2026 | 181.22 | 182.42 | 182.42 | 182.86 | 179.2 | 1.26M |
| April 06, 2026 | 181.59 | 181.99 | 181.99 | 183 | 180.48 | 1.28M |
| April 02, 2026 | 179.51 | 181.69 | 181.69 | 182.71 | 179.2 | 1.56M |
| April 01, 2026 | 180.91 | 180.47 | 180.45 | 182.72 | 179.52 | 1.37M |
| March 31, 2026 | 177.11 | 180.25 | 180.21 | 181.97 | 176.55 | 2.99M |
| March 30, 2026 | 177.47 | 175.18 | 175.18 | 178.7 | 174.15 | 2.36M |
| March 27, 2026 | 173.94 | 175.42 | 175.42 | 176.46 | 173.5 | 1.41M |
| March 26, 2026 | 175.19 | 174.75 | 174.75 | 177.35 | 174.41 | 1.11M |
| March 25, 2026 | 177.13 | 176.43 | 176.43 | 178.09 | 174.84 | 1.27M |
| March 24, 2026 | 176.57 | 174.71 | 174.71 | 178.77 | 174.61 | 1.43M |
| March 23, 2026 | 176.42 | 176.55 | 176.55 | 177.96 | 175.24 | 1.53M |
| March 20, 2026 | 179.61 | 173.29 | 173.3 | 180.28 | 173.1 | 1.6M |
| March 19, 2026 | 177.89 | 179.85 | 179.85 | 179.9 | 176.71 | 1.44M |
| March 18, 2026 | 180.34 | 178.94 | 178.94 | 181.41 | 178.71 | 1.25M |
| March 17, 2026 | 182.75 | 180.39 | 180.39 | 182.75 | 179.81 | 1.11M |
| March 16, 2026 | 181.94 | 181.25 | 181.25 | 182.95 | 180.86 | 1.87M |
| March 13, 2026 | 179.94 | 179.61 | 179.61 | 181.88 | 179.24 | 1.58M |
| March 12, 2026 | 179.64 | 180.35 | 179.13 | 181.24 | 178.21 | 1.88M |
| March 11, 2026 | 180.4 | 180.59 | 179.37 | 183.52 | 179.4 | 2.88M |
| March 10, 2026 | 179.51 | 180.86 | 179.64 | 183.14 | 179.51 | 1.77M |
| March 09, 2026 | 173.9 | 179.65 | 178.43 | 179.81 | 172.91 | 2M |
| March 06, 2026 | 179.36 | 176.19 | 175 | 182.14 | 175.98 | 2.75M |
| March 05, 2026 | 181 | 179.75 | 178.53 | 181.75 | 177.74 | 3.08M |
| March 04, 2026 | 178.14 | 182.62 | 181.38 | 183.15 | 177.12 | 1.84M |
| March 03, 2026 | 175.65 | 178.13 | 176.93 | 179.13 | 174.64 | 1.06M |
| March 02, 2026 | 175.14 | 178.69 | 177.48 | 178.99 | 173.79 | 1.51M |
| February 27, 2026 | 175.05 | 177.2 | 176 | 177.87 | 174.28 | 3.26M |
| February 26, 2026 | 180.09 | 176.37 | 175.18 | 180.49 | 174.78 | 1.99M |
| February 25, 2026 | 179.11 | 179.59 | 178.38 | 180.21 | 178.06 | 1.94M |
| February 24, 2026 | 176.06 | 178.24 | 177.03 | 178.52 | 174.47 | 1.37M |
| February 23, 2026 | 174.55 | 176.09 | 174.9 | 177.01 | 174.12 | 1.6M |
| February 20, 2026 | 175.99 | 175.68 | 174.49 | 177 | 174.71 | 1.38M |
| February 19, 2026 | 176.29 | 176.9 | 175.7 | 177.53 | 175.77 | 1.3M |
| February 18, 2026 | 179.7 | 176.02 | 174.83 | 179.98 | 175.22 | 2.28M |
| February 17, 2026 | 180.89 | 179.89 | 178.67 | 182.55 | 178.49 | 2.21M |
| February 13, 2026 | 181.5 | 180.97 | 179.75 | 182 | 178.99 | 2.37M |
| February 12, 2026 | 179.17 | 180.31 | 179.09 | 184.79 | 176.99 | 4.57M |
| February 11, 2026 | 171.97 | 174.57 | 173.39 | 174.65 | 171.27 | 1.55M |
| February 10, 2026 | 171.62 | 172.53 | 171.36 | 173.48 | 168.64 | 2.15M |
| February 09, 2026 | 170.45 | 172.13 | 170.97 | 173.13 | 167.79 | 2.25M |
| February 06, 2026 | 167.62 | 171.62 | 170.46 | 173.9 | 166.76 | 3.4M |
| February 05, 2026 | 167.12 | 164.65 | 163.54 | 168 | 162.61 | 2.36M |
| February 04, 2026 | 165.58 | 166.79 | 165.66 | 167.39 | 164.46 | 2.02M |
| February 03, 2026 | 165.21 | 164.45 | 163.34 | 167.35 | 162.37 | 1.96M |
| February 02, 2026 | 164.91 | 165.11 | 163.99 | 167.4 | 164.17 | 1.83M |
| January 30, 2026 | 166.74 | 165.95 | 164.83 | 167.37 | 163.82 | 2.09M |
| January 29, 2026 | 164.5 | 167.44 | 166.31 | 168.4 | 163.34 | 2.29M |
| January 28, 2026 | 163.51 | 163.21 | 162.11 | 164.92 | 162.5 | 1.38M |
| January 27, 2026 | 161.63 | 163.16 | 162.06 | 165.23 | 160 | 1.59M |
| January 26, 2026 | 159.88 | 161.57 | 160.48 | 163.41 | 159.6 | 2.29M |
| January 23, 2026 | 159.01 | 159.16 | 158.08 | 160.79 | 157.15 | 1.4M |
| January 22, 2026 | 159.65 | 158.71 | 157.64 | 160.47 | 158.19 | 1.75M |
| January 21, 2026 | 160.87 | 159 | 157.93 | 161.5 | 157.63 | 1.81M |
| January 20, 2026 | 162.51 | 159.62 | 158.54 | 163.7 | 158.61 | 2.35M |
| January 16, 2026 | 160.51 | 163.6 | 162.49 | 165.21 | 159.53 | 2.59M |
| January 15, 2026 | 161.87 | 160.57 | 159.48 | 163.76 | 160.22 | 2.15M |
| January 14, 2026 | 159.78 | 159.26 | 158.18 | 160.3 | 157.26 | 1.99M |
| January 13, 2026 | 158.74 | 160.71 | 159.62 | 161.09 | 157.47 | 1.47M |