Digital Realty Trust, Inc. (DLR) NYSE
200.94
+6.38(+3.28%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
200.94
+6.38(+3.28%)
Currency In USD
If you invested $1000 in Digital Realty Trust, Inc. (DLR) since IPO date, it would be worth $3,141.65 as of April 30, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,545.1, while $1000 invested 1 year ago would be worth $1,288.16. This corresponds to total returns of 214.17%, 54.51%, 28.82%, respectively, with annualized returns of 12.13%, 9.09%, 28.82%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 30, 2026 | 194.76 | 200.94 | 200.94 | 201.33 | 194.63 | 3.23M |
| April 29, 2026 | 193.96 | 194.56 | 194.56 | 195.28 | 192.27 | 1.93M |
| April 28, 2026 | 194.97 | 194.58 | 194.58 | 195.73 | 191.56 | 2.94M |
| April 27, 2026 | 199.04 | 196.34 | 196.34 | 200.45 | 194.25 | 1.94M |
| April 24, 2026 | 201.93 | 199.98 | 199.98 | 208.14 | 199.35 | 4.59M |
| April 23, 2026 | 202 | 200 | 200 | 203.23 | 198.05 | 2.72M |
| April 22, 2026 | 202.85 | 200.86 | 200.86 | 203.82 | 199.89 | 1.96M |
| April 21, 2026 | 203.94 | 201.27 | 201.27 | 204.94 | 201.16 | 2.08M |
| April 20, 2026 | 203.84 | 203.91 | 203.91 | 204.6 | 202.34 | 1.55M |
| April 17, 2026 | 199.46 | 203.62 | 203.62 | 204.21 | 199.22 | 2.06M |
| April 16, 2026 | 196.28 | 199.05 | 199.05 | 199.05 | 196.28 | 1.42M |
| April 15, 2026 | 195.24 | 195.69 | 195.69 | 195.97 | 193.03 | 1.63M |
| April 14, 2026 | 192.68 | 195.79 | 195.79 | 196.41 | 191.79 | 1.68M |
| April 13, 2026 | 188.24 | 191.85 | 191.85 | 191.9 | 187.88 | 1.56M |
| April 10, 2026 | 188.21 | 188.87 | 188.87 | 189.37 | 187.74 | 1.32M |
| April 09, 2026 | 185.72 | 188.15 | 188.15 | 190.08 | 185.41 | 2.75M |
| April 08, 2026 | 186.39 | 185.63 | 185.63 | 186.45 | 182.3 | 4M |
| April 07, 2026 | 181.22 | 182.42 | 182.42 | 182.86 | 179.2 | 1.26M |
| April 06, 2026 | 181.59 | 181.99 | 181.99 | 183 | 180.48 | 1.28M |
| April 02, 2026 | 179.51 | 181.69 | 181.69 | 182.71 | 179.2 | 1.56M |
| April 01, 2026 | 180.91 | 180.47 | 180.45 | 182.72 | 179.52 | 1.37M |
| March 31, 2026 | 177.11 | 180.25 | 180.21 | 181.97 | 176.55 | 2.99M |
| March 30, 2026 | 177.47 | 175.18 | 175.18 | 178.7 | 174.15 | 2.36M |
| March 27, 2026 | 173.94 | 175.42 | 175.42 | 176.46 | 173.5 | 1.41M |
| March 26, 2026 | 175.19 | 174.75 | 174.75 | 177.35 | 174.41 | 1.11M |
| March 25, 2026 | 177.13 | 176.43 | 176.43 | 178.09 | 174.84 | 1.27M |
| March 24, 2026 | 176.57 | 174.71 | 174.71 | 178.77 | 174.61 | 1.43M |
| March 23, 2026 | 176.42 | 176.55 | 176.55 | 177.96 | 175.24 | 1.53M |
| March 20, 2026 | 179.61 | 173.29 | 173.3 | 180.28 | 173.1 | 1.6M |
| March 19, 2026 | 177.89 | 179.85 | 179.85 | 179.9 | 176.71 | 1.44M |
| March 18, 2026 | 180.34 | 178.94 | 178.94 | 181.41 | 178.71 | 1.25M |
| March 17, 2026 | 182.75 | 180.39 | 180.39 | 182.75 | 179.81 | 1.11M |
| March 16, 2026 | 181.94 | 181.25 | 181.25 | 182.95 | 180.86 | 1.87M |
| March 13, 2026 | 179.94 | 179.61 | 179.61 | 181.88 | 179.24 | 1.58M |
| March 12, 2026 | 179.64 | 180.35 | 179.13 | 181.24 | 178.21 | 1.88M |
| March 11, 2026 | 180.4 | 180.59 | 179.37 | 183.52 | 179.4 | 2.88M |
| March 10, 2026 | 179.51 | 180.86 | 179.64 | 183.14 | 179.51 | 1.77M |
| March 09, 2026 | 173.9 | 179.65 | 178.43 | 179.81 | 172.91 | 2M |
| March 06, 2026 | 179.36 | 176.19 | 175 | 182.14 | 175.98 | 2.75M |
| March 05, 2026 | 181 | 179.75 | 178.53 | 181.75 | 177.74 | 3.08M |
| March 04, 2026 | 178.14 | 182.62 | 181.38 | 183.15 | 177.12 | 1.84M |
| March 03, 2026 | 175.65 | 178.13 | 176.93 | 179.13 | 174.64 | 1.06M |
| March 02, 2026 | 175.14 | 178.69 | 177.48 | 178.99 | 173.79 | 1.51M |
| February 27, 2026 | 175.05 | 177.2 | 176 | 177.87 | 174.28 | 3.26M |
| February 26, 2026 | 180.09 | 176.37 | 175.18 | 180.49 | 174.78 | 1.99M |
| February 25, 2026 | 179.11 | 179.59 | 178.38 | 180.21 | 178.06 | 1.94M |
| February 24, 2026 | 176.06 | 178.24 | 177.03 | 178.52 | 174.47 | 1.37M |
| February 23, 2026 | 174.55 | 176.09 | 174.9 | 177.01 | 174.12 | 1.6M |
| February 20, 2026 | 175.99 | 175.68 | 174.49 | 177 | 174.71 | 1.38M |
| February 19, 2026 | 176.29 | 176.9 | 175.7 | 177.53 | 175.77 | 1.3M |
| February 18, 2026 | 179.7 | 176.02 | 174.83 | 179.98 | 175.22 | 2.28M |
| February 17, 2026 | 180.89 | 179.89 | 178.67 | 182.55 | 178.49 | 2.21M |
| February 13, 2026 | 181.5 | 180.97 | 179.75 | 182 | 178.99 | 2.37M |
| February 12, 2026 | 179.17 | 180.31 | 179.09 | 184.79 | 176.99 | 4.57M |
| February 11, 2026 | 171.97 | 174.57 | 173.39 | 174.65 | 171.27 | 1.55M |
| February 10, 2026 | 171.62 | 172.53 | 171.36 | 173.48 | 168.64 | 2.15M |
| February 09, 2026 | 170.45 | 172.13 | 170.97 | 173.13 | 167.79 | 2.25M |
| February 06, 2026 | 167.62 | 171.62 | 170.46 | 173.9 | 166.76 | 3.4M |
| February 05, 2026 | 167.12 | 164.65 | 163.54 | 168 | 162.61 | 2.36M |
| February 04, 2026 | 165.58 | 166.79 | 165.66 | 167.39 | 164.46 | 2.02M |