Digital Realty Trust, Inc. (DLR) NYSE

Currency In USD

DLR Historical Return

If you invested $1000 in Digital Realty Trust, Inc. (DLR) 10 years ago, it would be worth $2,670.77 as of September 19, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,353.65, while $1000 invested 1 year ago would be worth $1,074.07. This corresponds to total returns of 167.08%, 35.36%, 7.41%, respectively, with annualized returns of 10.32%, 6.24%, 7.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DLR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 18, 2026	183.19	182.12	182.12	184.56	181.41	4.16M
September 17, 2026	183.22	184.26	184.26	185.02	182.76	1.49M
September 16, 2026	180.67	181.07	181.07	183.62	179.7	1.84M
September 15, 2026	178.53	179.27	179.27	179.37	175.47	2.25M
September 11, 2026	186.67	188.58	188.58	189.59	185.68	1.34M
September 10, 2026	189.3	185.37	185.37	190.67	185.29	1.53M
September 09, 2026	189.06	189.08	189.08	191.15	188.38	1.49M
September 08, 2026	187.65	189.5	189.5	192.09	187.45	1.57M
September 04, 2026	187.02	188.39	188.39	190.15	186.04	1.98M
September 03, 2026	184.36	187.79	187.79	187.88	181.65	1.45M
September 02, 2026	182.87	183.76	183.76	183.82	179.74	2.04M
September 01, 2026	185.67	183.27	183.27	186.97	181.92	2.19M
August 31, 2026	184.62	185.59	185.59	187.15	181.98	6.31M
August 28, 2026	192.47	185.47	185.47	192.99	184.3	1.7M
August 27, 2026	193.96	192.1	192.1	196.83	191.48	1.14M
August 26, 2026	191.94	193.43	193.43	194.36	191.49	1.61M
August 25, 2026	189.32	192.32	192.32	193.17	189.32	1.91M
August 24, 2026	190.51	188.55	188.55	190.51	184.22	1.74M
August 21, 2026	195.53	190.62	190.62	196.84	190.51	1.63M
August 20, 2026	192.35	194.3	194.3	195.14	191.27	1.36M
August 19, 2026	197.18	192.35	192.35	197.18	188.45	2.32M
August 18, 2026	198.83	195.25	195.25	199.21	195.13	1.46M
August 17, 2026	199.61	197.91	197.91	199.85	197.89	1.87M
August 14, 2026	199.71	200.15	200.15	201.56	198.5	2.36M
August 13, 2026	197.74	197.58	197.58	199.41	196.89	1.52M
August 12, 2026	194.09	197.06	197.06	197.67	193.01	2.19M
August 11, 2026	191.62	190.81	190.81	192.97	190.17	1.77M
August 10, 2026	193.03	191.3	191.3	193.11	190.3	1.59M
August 07, 2026	193.94	193.8	193.8	195.82	192.64	2.56M
August 06, 2026	196.02	192.56	192.56	196.51	191.98	2.25M
August 05, 2026	195.34	194.93	194.93	195.9	191.28	1.7M
August 04, 2026	190.02	193.89	193.89	195.06	189.01	2.3M
August 03, 2026	188.07	191.22	191.22	192.82	185.16	2.25M
July 31, 2026	194.92	188.52	188.52	195.88	188.39	2.17M
July 30, 2026	194.37	193.19	193.19	196.21	191.83	2.86M
July 29, 2026	191.17	188.18	188.18	193.21	185.8	2.27M
July 28, 2026	194.72	193.18	193.18	196.65	190.69	2.82M
July 27, 2026	200.05	195.76	195.76	200.75	192	2.91M
July 24, 2026	190	199.08	199.08	207.47	188.98	10.74M
July 23, 2026	176.81	179.34	179.34	181.7	176.8	3.2M
July 22, 2026	179.51	178.41	178.41	180.53	178.2	2.03M
July 21, 2026	177.11	179.31	179.31	180.03	176.21	2.58M
July 20, 2026	173.89	176.25	176.25	176.93	173.07	2.32M
July 17, 2026	172.96	173.88	173.88	175.83	171.14	2.59M
July 16, 2026	175.29	173.6	173.6	175.95	171.34	2.75M
July 15, 2026	174.8	176.07	176.07	177.06	171.03	3.13M
July 14, 2026	178.4	173.11	173.11	178.77	172.22	3.43M
July 13, 2026	180.17	177.92	177.92	181	177.26	1.58M
July 10, 2026	180	180.41	180.41	181.32	179.33	2.35M
July 09, 2026	178	179.33	179.33	180.09	177.23	3.03M
July 08, 2026	174.49	176.3	176.3	177.31	174.01	2.75M
July 07, 2026	173.51	174.9	174.9	175.51	172.73	2.99M
July 06, 2026	174.74	173.7	173.7	175.5	172.13	4.34M
July 02, 2026	176.02	173.3	173.3	177.47	172.01	5.07M
July 01, 2026	178.66	176.32	176.32	180.98	175.33	9.85M
June 30, 2026	182.25	179.58	179.58	183.15	179.03	10.5M
June 29, 2026	192.71	190.58	190.58	194.32	188.51	2.23M
June 26, 2026	193.14	193	193	193.61	191.34	2.9M
June 25, 2026	195.07	192.44	192.44	195.56	189.53	3.47M
June 24, 2026	196.99	193.02	193.02	197.03	191.33	2.72M