Digital Realty Trust, Inc. (DLR) NYSE

Currency In USD

DLR Historical Return

If you invested $1000 in Digital Realty Trust, Inc. (DLR) 10 years ago, it would be worth $2,331.04 as of July 20, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,322.5, while $1000 invested 1 year ago would be worth $1,017.08. This corresponds to total returns of 133.1%, 32.25%, 1.71%, respectively, with annualized returns of 8.83%, 5.75%, 1.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DLR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 20, 2026	173.89	176.25	176.25	176.93	173.07	2.32M
July 17, 2026	172.96	173.88	173.88	175.83	171.14	2.59M
July 16, 2026	175.29	173.6	173.6	175.95	171.34	2.75M
July 15, 2026	174.8	176.07	176.07	177.06	171.03	3.13M
July 14, 2026	178.4	173.11	173.11	178.77	172.22	3.43M
July 13, 2026	180.17	177.92	177.92	181	177.26	1.58M
July 10, 2026	180	180.41	180.41	181.32	179.33	2.35M
July 09, 2026	178	179.33	179.33	180.09	177.23	3.03M
July 08, 2026	174.49	176.3	176.3	177.31	174.01	2.75M
July 07, 2026	173.51	174.9	174.9	175.51	172.73	2.99M
July 06, 2026	174.74	173.7	173.7	175.5	172.13	4.34M
July 02, 2026	176.02	173.3	173.3	177.47	172.01	5.07M
July 01, 2026	178.66	176.32	176.32	180.98	175.33	9.85M
June 30, 2026	182.25	179.58	179.58	183.15	179.03	10.5M
June 29, 2026	192.71	190.58	190.58	194.32	188.51	2.23M
June 26, 2026	193.14	193	193	193.61	191.34	2.9M
June 25, 2026	195.07	192.44	192.44	195.56	189.53	3.47M
June 24, 2026	196.99	193.02	193.02	197.03	191.33	2.72M
June 23, 2026	193.66	195	195	196.92	191.53	2.75M
June 22, 2026	188.64	195.54	195.54	196.3	188.15	2.61M
June 18, 2026	188.95	188.15	188.15	191.41	187.38	4.66M
June 17, 2026	189.67	187.08	187.08	191.89	186.32	2.29M
June 16, 2026	186.66	190.45	190.45	191.68	185.5	3.25M
June 15, 2026	184.84	184.9	184.9	186.83	183.47	2.89M
June 12, 2026	183.91	184.2	184.2	185.44	183.19	2.61M
June 11, 2026	180.02	182.84	182.84	183.9	178.41	2.64M
June 10, 2026	184.24	180.78	180.78	184.99	180.75	2.25M
June 09, 2026	183.51	184.93	184.93	186.08	181.42	2.79M
June 08, 2026	187.16	182.15	182.15	187.95	181.12	2.35M
June 05, 2026	187.19	186.79	186.79	188.85	186.08	1.88M
June 04, 2026	184.88	188.7	188.7	189.22	181.91	1.96M
June 03, 2026	188.17	183.5	183.5	188.84	183.44	2.6M
June 02, 2026	185.5	187.26	187.26	187.42	184.71	1.58M
June 01, 2026	189.57	185	185	189.61	184.41	1.77M
May 29, 2026	191.34	190	190	191.96	189.76	3.2M
May 28, 2026	191.53	191.43	191.43	193.85	190.7	1.34M
May 27, 2026	192.54	191.71	191.71	194.07	191.01	1.91M
May 26, 2026	194.5	193.67	193.67	194.69	192.23	1.96M
May 22, 2026	194.26	192.03	192.03	194.89	191.29	1.69M
May 21, 2026	190.21	194.27	194.27	194.56	189.77	1.77M
May 20, 2026	187.76	190.65	190.65	190.84	186.2	1.47M
May 19, 2026	187.35	186.28	186.28	188.92	185.8	1.48M
May 18, 2026	189.82	188.5	188.5	190	184.95	1.81M
May 15, 2026	190.88	188.51	188.51	190.88	187.85	2.54M
May 14, 2026	193.7	192.84	192.84	194.36	191.35	2.75M
May 13, 2026	194.93	193.31	193.31	194.99	190.64	2.08M
May 12, 2026	195.87	195.27	195.27	195.93	193.3	1.89M
May 11, 2026	195.57	196.24	196.24	197.54	194.81	1.29M
May 08, 2026	195.21	195.31	195.31	197.3	194.93	1.38M
May 07, 2026	199.2	194.78	194.78	199.2	192.97	2.43M
May 06, 2026	198.14	199.68	199.68	201.26	197.05	1.62M
May 05, 2026	199	196.69	196.69	199.26	194.84	1.86M
May 04, 2026	199.96	198.51	198.51	200.54	197.21	1.7M
May 01, 2026	201.04	200.7	200.7	201.58	198.73	1.21M
April 30, 2026	194.76	200.94	200.94	201.33	194.63	3.23M
April 29, 2026	193.96	194.56	194.56	195.28	192.27	1.93M
April 28, 2026	194.97	194.58	194.58	195.73	191.56	2.94M
April 27, 2026	199.04	196.34	196.34	200.45	194.25	1.94M
April 24, 2026	201.93	199.98	199.98	208.14	199.35	4.59M
April 23, 2026	202	200	200	203.23	198.05	2.72M