Digital Realty Trust, Inc. (DLR) NYSE

Currency In USD

DLR Historical Return

If you invested $1000 in Digital Realty Trust, Inc. (DLR) 10 years ago, it would be worth $2,690.64 as of October 30, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 4 years ago would be worth $1,352.98, while $1000 invested 1 year ago would be worth $1,087.13. This corresponds to total returns of 169.06%, 35.3%, 8.71%, respectively, with annualized returns of 10.4%, 6.24%, 8.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DLR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 29, 2026	181.35	182.91	182.91	186.06	181.35	2.41M
October 28, 2026	179.47	179.77	179.77	180.41	178.12	2.75M
October 27, 2026	175.78	179.01	179.01	179.37	175.44	3.16M
October 26, 2026	172.37	174.53	174.53	174.62	171.77	2.72M
October 23, 2026	170.95	172.37	172.37	174.56	170	1.58M
October 22, 2026	174.8	170.94	170.94	175.21	168.52	2.25M
October 21, 2026	177.41	176.31	176.31	178	174.15	1.56M
October 20, 2026	173.2	175.31	175.31	176.28	172.3	1.52M
October 19, 2026	176.77	173	173	177.59	172.85	1.33M
October 16, 2026	175.22	175.97	175.97	177.85	173.48	3.48M
October 15, 2026	172.41	174.47	174.47	174.7	167.17	2.24M
October 14, 2026	176.52	172.09	172.09	178.14	171.92	1.74M
October 13, 2026	180.68	178.14	178.14	181.22	176.69	1.3M
October 12, 2026	178.4	180.16	180.16	180.27	177.53	896,086
October 09, 2026	176.9	178.76	178.76	178.95	175.32	1.29M
October 08, 2026	179.45	176.07	176.07	179.53	172.6	2.56M
October 07, 2026	183.09	180.47	180.47	183.76	180.25	1.77M
October 06, 2026	181.67	184.65	184.65	185.1	181.01	1.84M
October 05, 2026	179.26	179.87	179.87	180.21	176.45	1.51M
October 02, 2026	178.51	178.55	178.55	180.48	177.35	1.69M
October 01, 2026	174.84	176.49	176.49	177.18	172.83	1.89M
September 30, 2026	177.6	175.53	175.53	177.6	174.28	2.02M
September 29, 2026	176.42	176.56	176.56	178.24	175.65	1.74M
September 28, 2026	178.74	177.18	177.18	181.02	176.87	1.35M
September 25, 2026	182.44	178.61	178.61	183.13	178.35	1.47M
September 24, 2026	180.97	181	181	183.05	178.63	1.25M
September 23, 2026	184.29	181.45	181.45	187	181.03	1.55M
September 22, 2026	185.57	185.65	185.65	186.89	184.65	1.48M
September 21, 2026	185.05	186.33	186.33	188.37	184.21	1.55M
September 18, 2026	183.19	182.12	182.12	184.56	181.41	4.16M
September 17, 2026	183.22	184.26	184.26	185.02	182.76	1.49M
September 16, 2026	180.67	181.07	181.07	183.62	179.7	1.84M
September 15, 2026	178.53	179.27	179.27	179.37	175.47	2.25M
September 11, 2026	186.67	188.58	188.58	189.59	185.68	1.34M
September 10, 2026	189.3	185.37	185.37	190.67	185.29	1.53M
September 09, 2026	189.06	189.08	189.08	191.15	188.38	1.49M
September 08, 2026	187.65	189.5	189.5	192.09	187.45	1.57M
September 04, 2026	187.02	188.39	188.39	190.15	186.04	1.98M
September 03, 2026	184.36	187.79	187.79	187.88	181.65	1.45M
September 02, 2026	182.87	183.76	183.76	183.82	179.74	2.04M
September 01, 2026	185.67	183.27	183.27	186.97	181.92	2.19M
August 31, 2026	184.62	185.59	185.59	187.15	181.98	6.31M
August 28, 2026	192.47	185.47	185.47	192.99	184.3	1.7M
August 27, 2026	193.96	192.1	192.1	196.83	191.48	1.14M
August 26, 2026	191.94	193.43	193.43	194.36	191.49	1.61M
August 25, 2026	189.32	192.32	192.32	193.17	189.32	1.91M
August 24, 2026	190.51	188.55	188.55	190.51	184.22	1.74M
August 21, 2026	195.53	190.62	190.62	196.84	190.51	1.63M
August 20, 2026	192.35	194.3	194.3	195.14	191.27	1.36M
August 19, 2026	197.18	192.35	192.35	197.18	188.45	2.32M
August 18, 2026	198.83	195.25	195.25	199.21	195.13	1.46M
August 17, 2026	199.61	197.91	197.91	199.85	197.89	1.87M
August 14, 2026	199.71	200.15	200.15	201.56	198.5	2.36M
August 13, 2026	197.74	197.58	197.58	199.41	196.89	1.52M
August 12, 2026	194.09	197.06	197.06	197.67	193.01	2.19M
August 11, 2026	191.62	190.81	190.81	192.97	190.17	1.77M
August 10, 2026	193.03	191.3	191.3	193.11	190.3	1.59M
August 07, 2026	193.94	193.8	193.8	195.82	192.64	2.56M
August 06, 2026	196.02	192.56	192.56	196.51	191.98	2.25M
August 05, 2026	195.34	194.93	194.93	195.9	191.28	1.7M