Digital Realty Trust, Inc. (DLR) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Digital Realty Trust, Inc. (DLR) 10 years ago, it would be worth $2,285.61 as of June 30, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,406.04, while $1000 invested 1 year ago would be worth $1,052.82. This corresponds to total returns of 128.56%, 40.6%, 5.28%, respectively, with annualized returns of 8.61%, 7.05%, 5.28%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 30, 2026 | 182.25 | 179.58 | 179.58 | 183.15 | 179.03 | 10.5M |
| June 29, 2026 | 192.71 | 190.58 | 190.58 | 194.32 | 188.51 | 2.23M |
| June 26, 2026 | 193.14 | 193 | 193 | 193.61 | 191.34 | 2.9M |
| June 25, 2026 | 195.07 | 192.44 | 192.44 | 195.56 | 189.53 | 3.47M |
| June 24, 2026 | 196.99 | 193.02 | 193.02 | 197.03 | 191.33 | 2.72M |
| June 23, 2026 | 193.66 | 195 | 195 | 196.92 | 191.53 | 2.75M |
| June 22, 2026 | 188.64 | 195.54 | 195.54 | 196.3 | 188.15 | 2.61M |
| June 18, 2026 | 188.95 | 188.15 | 188.15 | 191.41 | 187.38 | 4.66M |
| June 17, 2026 | 189.67 | 187.08 | 187.08 | 191.89 | 186.32 | 2.29M |
| June 16, 2026 | 186.66 | 190.45 | 190.45 | 191.68 | 185.5 | 3.25M |
| June 15, 2026 | 184.84 | 184.9 | 184.9 | 186.83 | 183.47 | 2.89M |
| June 12, 2026 | 183.91 | 184.2 | 184.2 | 185.44 | 183.19 | 2.61M |
| June 11, 2026 | 180.02 | 182.84 | 182.84 | 183.9 | 178.41 | 2.64M |
| June 10, 2026 | 184.24 | 180.78 | 180.78 | 184.99 | 180.75 | 2.25M |
| June 09, 2026 | 183.51 | 184.93 | 184.93 | 186.08 | 181.42 | 2.79M |
| June 08, 2026 | 187.16 | 182.15 | 182.15 | 187.95 | 181.12 | 2.35M |
| June 05, 2026 | 187.19 | 186.79 | 186.79 | 188.85 | 186.08 | 1.88M |
| June 04, 2026 | 184.88 | 188.7 | 188.7 | 189.22 | 181.91 | 1.96M |
| June 03, 2026 | 188.17 | 183.5 | 183.5 | 188.84 | 183.44 | 2.6M |
| June 02, 2026 | 185.5 | 187.26 | 187.26 | 187.42 | 184.71 | 1.58M |
| June 01, 2026 | 189.57 | 185 | 185 | 189.61 | 184.41 | 1.77M |
| May 29, 2026 | 191.34 | 190 | 190 | 191.96 | 189.76 | 3.2M |
| May 28, 2026 | 191.53 | 191.43 | 191.43 | 193.85 | 190.7 | 1.34M |
| May 27, 2026 | 192.54 | 191.71 | 191.71 | 194.07 | 191.01 | 1.91M |
| May 26, 2026 | 194.5 | 193.67 | 193.67 | 194.69 | 192.23 | 1.96M |
| May 22, 2026 | 194.26 | 192.03 | 192.03 | 194.89 | 191.29 | 1.69M |
| May 21, 2026 | 190.21 | 194.27 | 194.27 | 194.56 | 189.77 | 1.77M |
| May 20, 2026 | 187.76 | 190.65 | 190.65 | 190.84 | 186.2 | 1.47M |
| May 19, 2026 | 187.35 | 186.28 | 186.28 | 188.92 | 185.8 | 1.48M |
| May 18, 2026 | 189.82 | 188.5 | 188.5 | 190 | 184.95 | 1.81M |
| May 15, 2026 | 190.88 | 188.51 | 188.51 | 190.88 | 187.85 | 2.54M |
| May 14, 2026 | 193.7 | 192.84 | 192.84 | 194.36 | 191.35 | 2.75M |
| May 13, 2026 | 194.93 | 193.31 | 193.31 | 194.99 | 190.64 | 2.08M |
| May 12, 2026 | 195.87 | 195.27 | 195.27 | 195.93 | 193.3 | 1.89M |
| May 11, 2026 | 195.57 | 196.24 | 196.24 | 197.54 | 194.81 | 1.29M |
| May 08, 2026 | 195.21 | 195.31 | 195.31 | 197.3 | 194.93 | 1.38M |
| May 07, 2026 | 199.2 | 194.78 | 194.78 | 199.2 | 192.97 | 2.43M |
| May 06, 2026 | 198.14 | 199.68 | 199.68 | 201.26 | 197.05 | 1.62M |
| May 05, 2026 | 199 | 196.69 | 196.69 | 199.26 | 194.84 | 1.86M |
| May 04, 2026 | 199.96 | 198.51 | 198.51 | 200.54 | 197.21 | 1.7M |
| May 01, 2026 | 201.04 | 200.7 | 200.7 | 201.58 | 198.73 | 1.21M |
| April 30, 2026 | 194.76 | 200.94 | 200.94 | 201.33 | 194.63 | 3.23M |
| April 29, 2026 | 193.96 | 194.56 | 194.56 | 195.28 | 192.27 | 1.93M |
| April 28, 2026 | 194.97 | 194.58 | 194.58 | 195.73 | 191.56 | 2.94M |
| April 27, 2026 | 199.04 | 196.34 | 196.34 | 200.45 | 194.25 | 1.94M |
| April 24, 2026 | 201.93 | 199.98 | 199.98 | 208.14 | 199.35 | 4.59M |
| April 23, 2026 | 202 | 200 | 200 | 203.23 | 198.05 | 2.72M |
| April 22, 2026 | 202.85 | 200.86 | 200.86 | 203.82 | 199.89 | 1.96M |
| April 21, 2026 | 203.94 | 201.27 | 201.27 | 204.94 | 201.16 | 2.08M |
| April 20, 2026 | 203.84 | 203.91 | 203.91 | 204.6 | 202.34 | 1.55M |
| April 17, 2026 | 199.46 | 203.62 | 203.62 | 204.21 | 199.22 | 2.06M |
| April 16, 2026 | 196.28 | 199.05 | 199.05 | 199.05 | 196.28 | 1.42M |
| April 15, 2026 | 195.24 | 195.69 | 195.69 | 195.97 | 193.03 | 1.63M |
| April 14, 2026 | 192.68 | 195.79 | 195.79 | 196.41 | 191.79 | 1.68M |
| April 13, 2026 | 188.24 | 191.85 | 191.85 | 191.9 | 187.88 | 1.56M |
| April 10, 2026 | 188.21 | 188.87 | 188.87 | 189.37 | 187.74 | 1.32M |
| April 09, 2026 | 185.72 | 188.15 | 188.15 | 190.08 | 185.41 | 2.75M |
| April 08, 2026 | 186.39 | 185.63 | 185.63 | 186.45 | 182.3 | 4M |
| April 07, 2026 | 181.22 | 182.42 | 182.42 | 182.86 | 179.2 | 1.26M |
| April 06, 2026 | 181.59 | 181.99 | 181.99 | 183 | 180.48 | 1.28M |